🇭🇰 9988.HK — Alibaba Group Holding Limited
Consumer Cyclical Compra fuertePrecio actual
110,100 HKD
Máx. histórico
309,400
2137 días
Caída desde máximo
-64,41%
Rango 52 semanas
88,650 – 186,200
Variación hoy
+2,42%
Cierre anterior
107,500
Rango de hoy
109,500 – 111,900
Volumen hoy
103.698.738
- Nombre completo
- Alibaba Group Holding Limited
- Divisa
- HKD
- Mercado
- HKSE
- Sector
- Consumer Cyclical
- Industria
- Internet Retail
- Empleados
- 132.165
- PER ⓘ
- 25,43 (puede no estar actualizado)
- Dividend yield
- 0,96% (puede no estar actualizado)
- Precio objetivo analistas
- 176,581 HKD (puede no estar actualizado)
- Primera cotización
- 26/11/2019
- Precio actualizado
- hace 2 días
Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses in the People's Republic of China and internationally. It operates through the Alibaba China E-Commerce Group, Alibaba International Digital Commerce Group, Cloud Intelligence Group, and All Others segments. The Alibaba China E-commerce Group segment operates Taobao and Tmall, which are digital retail platforms; Taobao Instant Commerce, a local services and on-demand delivery platform; 1688.com, a domestic wholesale marketplace; and Xianyu, a consumer-to-consumer community and marketplace for idle goods. Its Alibaba International Digital Commerce Group segment includes AliExpress, a global e-commerce platform; Trendyol, an e-commerce platform in Turkey; Lazada, an e-commerce platform in Southeast Asia; Daraz, an e-commerce platform in South Asia, primarily in Pakistan and Bangladesh; and Alibaba.com, an integrated international online wholesale marketplace. The Cloud Intelligence Group segment offers a suite of cloud services based on infrastructure-as-a-service, platform-as-a-service, and model-as-a-service. Its All Others segment comprises Amap, a provider of mobile digital maps, navigation, and real-time traffic information in China; Cainiao, which provides logistics solutions; Youku, an online long-form video platform in China; Freshippo, a retail platform for groceries and fresh goods; and Alibaba Health, a pharmaceutical and healthcare services platform. Alibaba Group Holding Limited was incorporated in 1999 and is based in Hangzhou, China.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2026 | 1,0291 HKD |
| 11/06/2025 | 1,9602 HKD |
| 12/06/2024 | 1,6269 HKD |
| 20/12/2023 | 0,9801 HKD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2020 | 209,800 | 212,400 | 205,400 | 206,800 | -2,45% | 3,34% | 31.716.109 |
| 12/06/2020 | 208,200 | 214,000 | 207,400 | 212,000 | -0,47% | 3,17% | 25.058.536 |
| 11/06/2020 | 218,000 | 220,600 | 211,800 | 213,000 | -1,21% | 4,04% | 33.036.598 |
| 10/06/2020 | 214,200 | 216,800 | 213,800 | 215,600 | +1,51% | 1,40% | 19.038.860 |
| 09/06/2020 | 212,800 | 214,600 | 211,600 | 212,400 | +0,00% | 1,41% | 23.063.431 |
| 08/06/2020 | 214,600 | 214,600 | 210,800 | 212,400 | +0,09% | 1,77% | 17.992.461 |
| 05/06/2020 | 212,000 | 213,600 | 209,400 | 212,200 | +0,57% | 1,98% | 22.415.326 |
| 04/06/2020 | 213,000 | 213,000 | 207,400 | 211,000 | +0,67% | 2,63% | 22.860.283 |
| 03/06/2020 | 208,000 | 209,800 | 206,800 | 209,600 | +4,80% | 1,44% | 38.794.267 |
| 02/06/2020 | 201,600 | 201,800 | 199,500 | 200,000 | -1,38% | 1,14% | 22.818.103 |
| 01/06/2020 | 200,000 | 204,000 | 200,000 | 202,800 | +4,37% | 2,00% | 26.826.195 |
| 29/05/2020 | 193,000 | 196,300 | 192,000 | 194,300 | +0,41% | 2,23% | 19.459.191 |
| 28/05/2020 | 195,400 | 196,500 | 191,500 | 193,500 | -1,93% | 2,56% | 30.919.109 |
| 27/05/2020 | 198,900 | 199,600 | 196,100 | 197,300 | -1,84% | 1,76% | 33.136.407 |
| 26/05/2020 | 200,000 | 203,200 | 200,000 | 201,000 | +1,41% | 1,60% | 26.834.881 |
| 25/05/2020 | 193,700 | 199,600 | 190,300 | 198,200 | +0,00% | 4,80% | 40.103.124 |
| 22/05/2020 | 205,000 | 205,000 | 196,000 | 198,200 | -3,88% | 4,39% | 40.226.609 |
| 21/05/2020 | 209,400 | 209,600 | 205,600 | 206,200 | -2,27% | 1,91% | 23.271.613 |
| 20/05/2020 | 211,000 | 211,600 | 208,600 | 211,000 | +0,57% | 1,42% | 22.533.385 |
| 19/05/2020 | 210,000 | 211,800 | 205,600 | 209,800 | +3,35% | 2,95% | 45.308.325 |
| 18/05/2020 | 198,300 | 203,000 | 197,400 | 203,000 | +3,10% | 2,82% | 26.818.890 |
| 15/05/2020 | 195,000 | 197,100 | 194,100 | 196,900 | +1,23% | 1,54% | 16.672.799 |
| 14/05/2020 | 194,500 | 195,900 | 194,100 | 194,500 | -0,92% | 0,93% | 19.248.894 |
| 13/05/2020 | 195,500 | 197,400 | 194,300 | 196,300 | -1,70% | 1,59% | 26.074.457 |
| 12/05/2020 | 198,900 | 199,700 | 197,200 | 199,700 | +0,50% | 1,26% | 14.037.259 |
| 11/05/2020 | 196,900 | 199,500 | 196,500 | 198,700 | +2,74% | 1,52% | 19.839.300 |
| 08/05/2020 | 192,500 | 194,800 | 191,600 | 193,400 | +1,52% | 1,66% | 17.851.592 |
| 07/05/2020 | 189,900 | 190,900 | 189,500 | 190,500 | -1,60% | 0,74% | 20.506.910 |
| 06/05/2020 | 189,900 | 195,600 | 189,500 | 193,600 | +2,71% | 3,21% | 23.022.901 |
| 05/05/2020 | 187,700 | 189,200 | 186,900 | 188,500 | -0,63% | 1,23% | 27.110.375 |