🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.710,00 JPY
Máx. histórico
10.300,00
7446 días
Split 1:10 del 29/09/2020
Caída desde máximo
-15,44%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
-0,73%
Cierre anterior
8.774,00
Rango de hoy
8.673,00 – 8.854,00
Volumen hoy
7.664.200
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,65 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 17 horas
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Ratio |
|---|---|
| 29/09/2020 | 1:10 |
| 04/01/2009 | 1000:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2015 | 2.378,00 | 2.407,00 | 2.352,00 | 2.352,00 | -0,21% | 2,31% | 18.317.210 |
| 14/09/2015 | 2.392,00 | 2.402,00 | 2.350,00 | 2.357,00 | -1,42% | 2,17% | 15.504.310 |
| 11/09/2015 | 2.336,00 | 2.397,00 | 2.336,00 | 2.391,00 | +1,10% | 2,61% | 24.528.840 |
| 10/09/2015 | 2.370,00 | 2.400,00 | 2.337,00 | 2.365,00 | -3,39% | 2,66% | 27.514.180 |
| 09/09/2015 | 2.350,00 | 2.448,00 | 2.321,00 | 2.448,00 | +8,13% | 5,40% | 29.765.200 |
| 08/09/2015 | 2.297,00 | 2.304,00 | 2.261,00 | 2.264,00 | -1,82% | 1,87% | 18.401.440 |
| 07/09/2015 | 2.303,00 | 2.319,00 | 2.252,00 | 2.306,00 | -1,28% | 2,91% | 28.417.730 |
| 04/09/2015 | 2.388,00 | 2.389,00 | 2.306,00 | 2.336,00 | -1,93% | 3,48% | 23.714.540 |
| 03/09/2015 | 2.436,00 | 2.445,00 | 2.377,00 | 2.382,00 | -1,28% | 2,79% | 18.681.290 |
| 02/09/2015 | 2.349,00 | 2.458,00 | 2.329,00 | 2.413,00 | +0,54% | 5,49% | 32.334.650 |
| 01/09/2015 | 2.470,00 | 2.491,00 | 2.400,00 | 2.400,00 | -3,50% | 3,68% | 23.779.530 |
| 31/08/2015 | 2.500,00 | 2.509,00 | 2.477,00 | 2.487,00 | -1,47% | 1,28% | 20.125.960 |
| 28/08/2015 | 2.495,00 | 2.537,00 | 2.485,00 | 2.524,00 | +4,25% | 2,08% | 26.914.110 |
| 27/08/2015 | 2.440,00 | 2.458,00 | 2.407,00 | 2.421,00 | +2,24% | 2,09% | 29.071.290 |
| 26/08/2015 | 2.310,00 | 2.379,00 | 2.281,00 | 2.368,00 | +3,86% | 4,24% | 37.874.220 |
| 25/08/2015 | 2.211,00 | 2.410,00 | 2.198,00 | 2.280,00 | -0,70% | 9,59% | 57.441.770 |
| 24/08/2015 | 2.400,00 | 2.414,00 | 2.281,00 | 2.296,00 | -8,16% | 5,54% | 42.837.350 |
| 21/08/2015 | 2.518,00 | 2.532,00 | 2.488,00 | 2.500,00 | -3,29% | 1,75% | 29.178.370 |
| 20/08/2015 | 2.604,00 | 2.618,00 | 2.567,00 | 2.585,00 | -1,45% | 1,96% | 19.816.690 |
| 19/08/2015 | 2.633,00 | 2.668,00 | 2.622,00 | 2.623,00 | -0,11% | 1,75% | 21.256.620 |
| 18/08/2015 | 2.593,00 | 2.633,00 | 2.587,00 | 2.626,00 | +1,59% | 1,77% | 15.378.210 |
| 17/08/2015 | 2.583,00 | 2.632,00 | 2.567,00 | 2.585,00 | +0,58% | 2,52% | 15.143.890 |
| 14/08/2015 | 2.595,00 | 2.598,00 | 2.563,00 | 2.570,00 | -1,19% | 1,35% | 17.599.280 |
| 13/08/2015 | 2.602,00 | 2.617,00 | 2.591,00 | 2.601,00 | -0,88% | 1,00% | 19.963.770 |
| 12/08/2015 | 2.674,00 | 2.684,00 | 2.600,00 | 2.624,00 | -1,87% | 3,14% | 22.980.980 |
| 11/08/2015 | 2.694,00 | 2.706,00 | 2.656,00 | 2.674,00 | +0,04% | 1,86% | 18.557.080 |
| 10/08/2015 | 2.660,00 | 2.673,00 | 2.645,00 | 2.673,00 | -0,19% | 1,05% | 10.903.820 |
| 07/08/2015 | 2.640,00 | 2.683,00 | 2.634,00 | 2.678,00 | +1,36% | 1,86% | 13.862.630 |
| 06/08/2015 | 2.645,00 | 2.694,00 | 2.642,00 | 2.642,00 | +0,69% | 1,97% | 19.915.430 |
| 05/08/2015 | 2.615,00 | 2.651,00 | 2.580,00 | 2.624,00 | +0,15% | 2,72% | 15.303.250 |