🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 2.090,00 | 2.090,00 | 2.060,00 | 2.067,00 | +0,39% | 1,44% | 13.787.890 |
| 24/01/2017 | 2.092,00 | 2.095,00 | 2.055,00 | 2.059,00 | -2,51% | 1,91% | 17.465.160 |
| 23/01/2017 | 2.110,00 | 2.121,00 | 2.097,00 | 2.112,00 | -0,75% | 1,14% | 10.460.240 |
| 20/01/2017 | 2.126,00 | 2.136,00 | 2.109,00 | 2.128,00 | +0,57% | 1,27% | 11.091.320 |
| 19/01/2017 | 2.101,00 | 2.143,00 | 2.100,00 | 2.116,00 | +2,07% | 2,05% | 14.154.690 |
| 18/01/2017 | 2.072,00 | 2.080,00 | 2.044,00 | 2.073,00 | -0,48% | 1,74% | 16.115.180 |
| 17/01/2017 | 2.100,00 | 2.101,00 | 2.071,00 | 2.083,00 | -1,61% | 1,43% | 14.775.480 |
| 16/01/2017 | 2.144,00 | 2.147,00 | 2.114,00 | 2.117,00 | -1,03% | 1,54% | 10.760.240 |
| 13/01/2017 | 2.127,00 | 2.139,00 | 2.121,00 | 2.139,00 | +0,52% | 0,85% | 10.223.020 |
| 12/01/2017 | 2.140,00 | 2.143,00 | 2.116,00 | 2.128,00 | -1,30% | 1,26% | 13.626.980 |
| 11/01/2017 | 2.133,00 | 2.159,00 | 2.131,00 | 2.156,00 | +1,65% | 1,31% | 12.106.760 |
| 10/01/2017 | 2.136,00 | 2.143,00 | 2.121,00 | 2.121,00 | -1,07% | 1,03% | 12.121.470 |
| 06/01/2017 | 2.139,00 | 2.151,00 | 2.129,00 | 2.144,00 | -0,97% | 1,03% | 12.759.430 |
| 05/01/2017 | 2.170,00 | 2.172,00 | 2.150,00 | 2.165,00 | +0,37% | 1,01% | 13.544.740 |
| 04/01/2017 | 2.140,00 | 2.166,00 | 2.134,00 | 2.157,00 | +2,81% | 1,50% | 18.274.010 |
| 30/12/2016 | 2.063,00 | 2.109,00 | 2.060,00 | 2.098,00 | +0,29% | 2,38% | 13.488.160 |
| 29/12/2016 | 2.124,00 | 2.125,00 | 2.082,00 | 2.092,00 | -2,47% | 2,02% | 17.876.390 |
| 28/12/2016 | 2.165,00 | 2.168,00 | 2.140,00 | 2.145,00 | -0,56% | 1,29% | 10.076.300 |
| 27/12/2016 | 2.140,00 | 2.177,00 | 2.136,00 | 2.157,00 | +0,37% | 1,92% | 15.200.630 |
| 26/12/2016 | 2.151,00 | 2.161,00 | 2.138,00 | 2.149,00 | -1,06% | 1,07% | 13.628.900 |
| 22/12/2016 | 2.180,00 | 2.183,00 | 2.143,00 | 2.172,00 | -0,91% | 1,83% | 17.383.510 |
| 21/12/2016 | 2.200,00 | 2.218,00 | 2.187,00 | 2.192,00 | -0,09% | 1,41% | 16.321.880 |
| 20/12/2016 | 2.203,00 | 2.206,00 | 2.172,00 | 2.194,00 | -0,68% | 1,54% | 13.981.480 |
| 19/12/2016 | 2.224,00 | 2.237,00 | 2.207,00 | 2.209,00 | -1,52% | 1,35% | 14.276.620 |
| 16/12/2016 | 2.225,00 | 2.245,00 | 2.216,00 | 2.243,00 | +2,19% | 1,30% | 25.572.570 |
| 15/12/2016 | 2.206,00 | 2.234,00 | 2.186,00 | 2.195,00 | -0,27% | 2,18% | 21.883.220 |
| 14/12/2016 | 2.202,00 | 2.207,00 | 2.182,00 | 2.201,00 | +0,05% | 1,14% | 15.823.560 |
| 13/12/2016 | 2.170,00 | 2.205,00 | 2.170,00 | 2.200,00 | -0,32% | 1,61% | 19.481.420 |
| 12/12/2016 | 2.246,00 | 2.253,00 | 2.162,00 | 2.207,00 | -0,50% | 4,05% | 30.902.860 |
| 09/12/2016 | 2.200,00 | 2.223,00 | 2.190,00 | 2.218,00 | +1,09% | 1,50% | 28.872.450 |