🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2025 | 4.881,00 | 4.897,00 | 4.852,00 | 4.885,00 | +0,35% | 0,92% | 5.673.400 |
| 23/10/2025 | 4.876,00 | 4.909,00 | 4.843,00 | 4.868,00 | -0,86% | 1,35% | 5.833.200 |
| 22/10/2025 | 4.859,00 | 4.933,00 | 4.853,00 | 4.910,00 | +0,14% | 1,65% | 6.626.800 |
| 21/10/2025 | 4.920,00 | 4.948,00 | 4.875,00 | 4.903,00 | +1,05% | 1,48% | 11.555.000 |
| 20/10/2025 | 4.666,00 | 4.867,00 | 4.658,00 | 4.852,00 | +6,19% | 4,48% | 11.794.100 |
| 17/10/2025 | 4.646,00 | 4.653,00 | 4.569,00 | 4.569,00 | -4,01% | 1,81% | 9.617.000 |
| 16/10/2025 | 4.761,00 | 4.787,00 | 4.727,00 | 4.760,00 | +1,45% | 1,26% | 5.231.400 |
| 15/10/2025 | 4.655,00 | 4.708,00 | 4.637,00 | 4.692,00 | +1,27% | 1,53% | 6.893.500 |
| 14/10/2025 | 4.686,00 | 4.700,00 | 4.587,00 | 4.633,00 | -2,59% | 2,41% | 10.572.800 |
| 10/10/2025 | 4.840,00 | 4.845,00 | 4.729,00 | 4.756,00 | -2,34% | 2,40% | 8.453.700 |
| 09/10/2025 | 4.875,00 | 4.891,00 | 4.825,00 | 4.870,00 | +0,12% | 1,35% | 6.414.000 |
| 08/10/2025 | 4.791,00 | 4.885,00 | 4.780,00 | 4.864,00 | +2,31% | 2,19% | 8.778.900 |
| 07/10/2025 | 4.795,00 | 4.824,00 | 4.754,00 | 4.754,00 | -0,75% | 1,46% | 7.304.400 |
| 06/10/2025 | 4.730,00 | 4.824,00 | 4.676,00 | 4.790,00 | -0,21% | 3,13% | 11.775.300 |
| 03/10/2025 | 4.725,00 | 4.825,00 | 4.723,00 | 4.800,00 | +1,48% | 2,16% | 5.628.200 |
| 02/10/2025 | 4.777,00 | 4.813,00 | 4.730,00 | 4.730,00 | -1,40% | 1,74% | 7.880.700 |
| 01/10/2025 | 4.919,00 | 4.929,00 | 4.791,00 | 4.797,00 | -3,83% | 2,81% | 10.099.800 |
| 30/09/2025 | 4.944,00 | 5.020,00 | 4.895,00 | 4.988,00 | +1,38% | 2,53% | 8.170.100 |
| 29/09/2025 | 5.008,00 | 5.009,00 | 4.920,00 | 4.920,00 | -3,24% | 1,78% | 8.501.000 |
| 26/09/2025 | 5.070,00 | 5.104,00 | 5.043,00 | 5.085,00 | +0,30% | 1,20% | 10.443.300 |
| 25/09/2025 | 5.050,00 | 5.111,00 | 5.037,00 | 5.070,00 | +1,20% | 1,47% | 10.666.200 |
| 24/09/2025 | 5.017,00 | 5.072,00 | 4.963,00 | 5.010,00 | +1,58% | 2,17% | 12.778.000 |
| 22/09/2025 | 4.868,00 | 4.947,00 | 4.864,00 | 4.932,00 | +1,82% | 1,71% | 8.509.700 |
| 19/09/2025 | 4.775,00 | 4.894,00 | 4.773,00 | 4.844,00 | +1,72% | 2,53% | 13.454.400 |
| 18/09/2025 | 4.800,00 | 4.803,00 | 4.752,00 | 4.762,00 | -0,29% | 1,06% | 5.243.300 |
| 17/09/2025 | 4.818,00 | 4.818,00 | 4.743,00 | 4.776,00 | -1,04% | 1,56% | 7.093.600 |
| 16/09/2025 | 4.868,00 | 4.874,00 | 4.804,00 | 4.826,00 | -0,72% | 1,44% | 7.551.600 |
| 12/09/2025 | 4.855,00 | 4.884,00 | 4.828,00 | 4.861,00 | +0,68% | 1,15% | 9.518.400 |
| 11/09/2025 | 4.888,00 | 4.891,00 | 4.808,00 | 4.828,00 | -1,63% | 1,70% | 7.307.300 |
| 10/09/2025 | 4.833,00 | 4.918,00 | 4.826,00 | 4.908,00 | +1,93% | 1,90% | 9.552.700 |