🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2018 | 1.997,00 | 2.012,00 | 1.933,00 | 1.946,00 | -2,46% | 3,96% | 24.311.070 |
| 30/07/2018 | 1.975,00 | 1.996,00 | 1.971,00 | 1.995,00 | +1,27% | 1,27% | 13.843.380 |
| 27/07/2018 | 1.960,00 | 1.972,00 | 1.960,00 | 1.970,00 | +0,51% | 0,61% | 13.259.010 |
| 26/07/2018 | 1.967,00 | 1.967,00 | 1.957,00 | 1.960,00 | +0,31% | 0,51% | 10.344.920 |
| 25/07/2018 | 1.950,00 | 1.964,00 | 1.946,00 | 1.954,00 | -0,10% | 0,92% | 8.594.760 |
| 24/07/2018 | 1.964,00 | 1.978,00 | 1.949,00 | 1.956,00 | +0,00% | 1,48% | 16.781.410 |
| 23/07/2018 | 1.960,00 | 1.975,00 | 1.949,00 | 1.956,00 | +2,73% | 1,33% | 26.595.680 |
| 20/07/2018 | 1.902,00 | 1.912,00 | 1.892,00 | 1.904,00 | -0,31% | 1,05% | 8.897.200 |
| 19/07/2018 | 1.907,00 | 1.916,00 | 1.903,00 | 1.910,00 | +0,47% | 0,68% | 9.368.260 |
| 18/07/2018 | 1.910,00 | 1.912,00 | 1.900,00 | 1.901,00 | +0,05% | 0,63% | 6.598.890 |
| 17/07/2018 | 1.890,00 | 1.910,00 | 1.885,00 | 1.900,00 | +0,58% | 1,32% | 10.788.470 |
| 16/07/2018 | 1.889,00 | 1.889,00 | 1.889,00 | 1.889,00 | +0,00% | 0,00% | 0 |
| 13/07/2018 | 1.890,00 | 1.897,00 | 1.884,00 | 1.889,00 | +0,48% | 0,69% | 9.282.570 |
| 12/07/2018 | 1.896,00 | 1.898,00 | 1.878,00 | 1.880,00 | +0,00% | 1,05% | 7.866.830 |
| 11/07/2018 | 1.870,00 | 1.883,00 | 1.861,00 | 1.880,00 | -0,37% | 1,18% | 9.891.050 |
| 10/07/2018 | 1.899,00 | 1.916,00 | 1.887,00 | 1.887,00 | +0,32% | 1,53% | 14.380.860 |
| 09/07/2018 | 1.860,00 | 1.887,00 | 1.858,00 | 1.881,00 | +1,51% | 1,56% | 9.883.940 |
| 06/07/2018 | 1.860,00 | 1.868,00 | 1.853,00 | 1.853,00 | +0,11% | 0,81% | 10.717.730 |
| 05/07/2018 | 1.857,00 | 1.859,00 | 1.843,00 | 1.851,00 | -0,70% | 0,86% | 11.739.340 |
| 04/07/2018 | 1.856,00 | 1.877,00 | 1.855,00 | 1.864,00 | +0,11% | 1,19% | 10.934.520 |
| 03/07/2018 | 1.856,00 | 1.862,00 | 1.850,00 | 1.862,00 | +0,38% | 0,65% | 11.362.160 |
| 02/07/2018 | 1.857,00 | 1.868,00 | 1.852,00 | 1.855,00 | -0,54% | 0,86% | 9.483.820 |
| 29/06/2018 | 1.865,00 | 1.872,00 | 1.856,00 | 1.865,00 | +0,32% | 0,86% | 8.934.420 |
| 28/06/2018 | 1.865,00 | 1.872,00 | 1.855,00 | 1.859,00 | -0,32% | 0,91% | 9.914.870 |
| 27/06/2018 | 1.864,00 | 1.869,00 | 1.853,00 | 1.865,00 | -0,32% | 0,86% | 8.836.420 |
| 26/06/2018 | 1.859,00 | 1.882,00 | 1.852,00 | 1.871,00 | +0,54% | 1,61% | 9.916.920 |
| 25/06/2018 | 1.870,00 | 1.871,00 | 1.857,00 | 1.861,00 | +0,00% | 0,75% | 8.922.200 |
| 22/06/2018 | 1.855,00 | 1.866,00 | 1.839,00 | 1.861,00 | -0,43% | 1,46% | 16.250.880 |
| 21/06/2018 | 1.893,00 | 1.893,00 | 1.867,00 | 1.869,00 | -1,16% | 1,37% | 13.045.640 |
| 20/06/2018 | 1.900,00 | 1.901,00 | 1.870,00 | 1.891,00 | -0,47% | 1,63% | 16.163.420 |