🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2022 | 1.535,00 | 1.541,00 | 1.516,00 | 1.524,00 | +0,07% | 1,63% | 7.932.500 |
| 05/01/2022 | 1.515,50 | 1.527,50 | 1.512,00 | 1.523,00 | +1,87% | 1,02% | 9.329.100 |
| 04/01/2022 | 1.476,00 | 1.499,50 | 1.473,50 | 1.495,00 | +2,19% | 1,76% | 9.065.100 |
| 30/12/2021 | 1.465,00 | 1.469,50 | 1.459,50 | 1.463,00 | -0,14% | 0,68% | 3.784.800 |
| 29/12/2021 | 1.470,00 | 1.476,00 | 1.463,00 | 1.465,00 | +0,07% | 0,88% | 4.658.000 |
| 28/12/2021 | 1.452,50 | 1.464,00 | 1.452,50 | 1.464,00 | +1,07% | 0,79% | 7.026.900 |
| 27/12/2021 | 1.454,00 | 1.457,00 | 1.447,00 | 1.448,50 | -0,55% | 0,69% | 5.827.600 |
| 24/12/2021 | 1.459,00 | 1.462,00 | 1.454,00 | 1.456,50 | -0,17% | 0,55% | 4.157.100 |
| 23/12/2021 | 1.453,50 | 1.459,00 | 1.452,00 | 1.459,00 | +0,66% | 0,48% | 6.506.800 |
| 22/12/2021 | 1.453,50 | 1.456,50 | 1.445,50 | 1.449,50 | +0,07% | 0,76% | 5.778.400 |
| 21/12/2021 | 1.450,00 | 1.457,00 | 1.445,00 | 1.448,50 | +0,45% | 0,83% | 6.065.800 |
| 20/12/2021 | 1.454,50 | 1.456,50 | 1.440,00 | 1.442,00 | -2,14% | 1,13% | 7.922.000 |
| 17/12/2021 | 1.480,00 | 1.487,50 | 1.472,50 | 1.473,50 | -0,30% | 1,01% | 10.244.300 |
| 16/12/2021 | 1.459,50 | 1.478,50 | 1.459,50 | 1.478,00 | +0,61% | 1,30% | 7.929.700 |
| 15/12/2021 | 1.469,50 | 1.475,50 | 1.465,50 | 1.469,00 | +0,41% | 0,68% | 6.002.400 |
| 14/12/2021 | 1.451,00 | 1.463,50 | 1.450,50 | 1.463,00 | +0,65% | 0,90% | 6.359.800 |
| 13/12/2021 | 1.459,50 | 1.463,00 | 1.452,00 | 1.453,50 | +0,48% | 0,75% | 5.765.100 |
| 10/12/2021 | 1.459,50 | 1.464,50 | 1.446,50 | 1.446,50 | -1,09% | 1,23% | 9.927.400 |
| 09/12/2021 | 1.458,50 | 1.465,50 | 1.455,50 | 1.462,50 | -0,17% | 0,69% | 5.885.800 |
| 08/12/2021 | 1.478,00 | 1.485,00 | 1.464,00 | 1.465,00 | +0,07% | 1,42% | 9.049.200 |
| 07/12/2021 | 1.445,00 | 1.465,50 | 1.443,00 | 1.464,00 | +1,53% | 1,56% | 9.383.200 |
| 06/12/2021 | 1.438,50 | 1.448,00 | 1.433,00 | 1.442,00 | +0,24% | 1,04% | 7.549.900 |
| 03/12/2021 | 1.420,00 | 1.441,50 | 1.416,00 | 1.438,50 | +1,62% | 1,80% | 7.787.100 |
| 02/12/2021 | 1.409,00 | 1.421,00 | 1.404,00 | 1.415,50 | +0,14% | 1,21% | 9.848.400 |
| 01/12/2021 | 1.401,00 | 1.418,00 | 1.397,00 | 1.413,50 | +0,82% | 1,50% | 11.132.900 |
| 30/11/2021 | 1.437,50 | 1.442,50 | 1.402,00 | 1.402,00 | -1,61% | 2,82% | 15.645.600 |
| 29/11/2021 | 1.422,00 | 1.428,00 | 1.412,50 | 1.425,00 | -1,42% | 1,09% | 11.317.000 |
| 26/11/2021 | 1.453,00 | 1.455,50 | 1.435,00 | 1.445,50 | -1,20% | 1,41% | 9.677.900 |
| 25/11/2021 | 1.452,50 | 1.470,00 | 1.450,50 | 1.463,00 | +0,52% | 1,34% | 5.162.700 |
| 24/11/2021 | 1.472,00 | 1.479,00 | 1.454,00 | 1.455,50 | -0,31% | 1,70% | 8.726.000 |