🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 4.990,00 | 4.990,00 | 4.960,00 | 4.970,00 | -0,80% | 0,60% | 3.496.000 |
| 04/07/2005 | 5.020,00 | 5.030,00 | 4.990,00 | 5.010,00 | +0,00% | 0,80% | 2.487.300 |
| 01/07/2005 | 5.020,00 | 5.060,00 | 4.990,00 | 5.010,00 | -0,20% | 1,39% | 4.196.000 |
| 30/06/2005 | 5.050,00 | 5.060,00 | 5.000,00 | 5.020,00 | -0,59% | 1,19% | 3.362.100 |
| 29/06/2005 | 5.050,00 | 5.070,00 | 5.040,00 | 5.050,00 | +0,40% | 0,59% | 3.263.500 |
| 28/06/2005 | 5.030,00 | 5.050,00 | 5.020,00 | 5.030,00 | -0,20% | 0,60% | 3.261.200 |
| 27/06/2005 | 5.080,00 | 5.090,00 | 5.030,00 | 5.040,00 | -1,75% | 1,18% | 4.300.800 |
| 24/06/2005 | 5.100,00 | 5.130,00 | 5.090,00 | 5.130,00 | +0,20% | 0,78% | 2.372.000 |
| 23/06/2005 | 5.150,00 | 5.160,00 | 5.110,00 | 5.120,00 | +0,00% | 0,97% | 2.552.900 |
| 22/06/2005 | 5.120,00 | 5.140,00 | 5.090,00 | 5.120,00 | +0,00% | 0,98% | 3.218.600 |
| 21/06/2005 | 5.150,00 | 5.170,00 | 5.110,00 | 5.120,00 | -0,58% | 1,17% | 4.435.700 |
| 20/06/2005 | 5.170,00 | 5.180,00 | 5.130,00 | 5.150,00 | -0,77% | 0,97% | 3.699.100 |
| 17/06/2005 | 5.230,00 | 5.230,00 | 5.180,00 | 5.190,00 | -0,57% | 0,96% | 6.071.500 |
| 16/06/2005 | 5.200,00 | 5.250,00 | 5.190,00 | 5.220,00 | +0,58% | 1,15% | 10.079.300 |
| 15/06/2005 | 5.130,00 | 5.200,00 | 5.120,00 | 5.190,00 | +1,57% | 1,56% | 5.971.400 |
| 14/06/2005 | 5.150,00 | 5.150,00 | 5.090,00 | 5.110,00 | -0,78% | 1,17% | 2.956.300 |
| 13/06/2005 | 5.160,00 | 5.190,00 | 5.150,00 | 5.150,00 | -0,39% | 0,78% | 2.195.800 |
| 10/06/2005 | 5.170,00 | 5.180,00 | 5.140,00 | 5.170,00 | +0,19% | 0,77% | 3.551.600 |
| 09/06/2005 | 5.190,00 | 5.190,00 | 5.140,00 | 5.160,00 | -0,19% | 0,96% | 3.043.800 |
| 08/06/2005 | 5.140,00 | 5.180,00 | 5.120,00 | 5.170,00 | +1,17% | 1,17% | 4.150.500 |
| 07/06/2005 | 5.180,00 | 5.180,00 | 5.100,00 | 5.110,00 | -1,54% | 1,54% | 3.466.900 |
| 06/06/2005 | 5.140,00 | 5.210,00 | 5.120,00 | 5.190,00 | +0,58% | 1,75% | 4.914.800 |
| 03/06/2005 | 5.190,00 | 5.200,00 | 5.120,00 | 5.160,00 | +0,00% | 1,54% | 4.701.100 |
| 02/06/2005 | 5.180,00 | 5.200,00 | 5.160,00 | 5.160,00 | +0,19% | 0,77% | 5.937.800 |
| 01/06/2005 | 5.100,00 | 5.160,00 | 5.090,00 | 5.150,00 | +0,19% | 1,37% | 4.863.900 |
| 31/05/2005 | 5.110,00 | 5.140,00 | 5.080,00 | 5.140,00 | +0,78% | 1,17% | 5.643.200 |
| 30/05/2005 | 5.020,00 | 5.120,00 | 5.020,00 | 5.100,00 | +2,00% | 1,99% | 7.127.800 |
| 27/05/2005 | 5.000,00 | 5.010,00 | 4.960,00 | 5.000,00 | +0,00% | 1,00% | 3.871.700 |
| 26/05/2005 | 5.000,00 | 5.010,00 | 4.950,00 | 5.000,00 | -0,20% | 1,20% | 4.402.300 |
| 25/05/2005 | 5.030,00 | 5.050,00 | 5.000,00 | 5.010,00 | -0,60% | 0,99% | 5.244.600 |