🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2006 | 8.130,00 | 8.190,00 | 7.910,00 | 8.050,00 | -2,19% | 3,44% | 20.289.600 |
| 20/11/2006 | 8.400,00 | 8.400,00 | 8.160,00 | 8.230,00 | -3,06% | 2,86% | 12.496.900 |
| 17/11/2006 | 8.530,00 | 8.600,00 | 8.400,00 | 8.490,00 | -0,82% | 2,34% | 6.714.800 |
| 16/11/2006 | 8.690,00 | 8.770,00 | 8.530,00 | 8.560,00 | -1,04% | 2,76% | 5.278.700 |
| 15/11/2006 | 8.730,00 | 8.840,00 | 8.650,00 | 8.650,00 | +0,12% | 2,18% | 8.262.300 |
| 14/11/2006 | 8.520,00 | 8.730,00 | 8.500,00 | 8.640,00 | +3,47% | 2,70% | 14.149.300 |
| 13/11/2006 | 8.530,00 | 8.530,00 | 8.310,00 | 8.350,00 | -2,11% | 2,58% | 11.667.300 |
| 10/11/2006 | 8.570,00 | 8.720,00 | 8.520,00 | 8.530,00 | -1,16% | 2,33% | 9.904.400 |
| 09/11/2006 | 8.650,00 | 8.750,00 | 8.520,00 | 8.630,00 | -0,80% | 2,66% | 9.510.100 |
| 08/11/2006 | 8.930,00 | 8.940,00 | 8.690,00 | 8.700,00 | -2,68% | 2,80% | 10.997.900 |
| 07/11/2006 | 9.070,00 | 9.090,00 | 8.920,00 | 8.940,00 | -0,89% | 1,87% | 5.433.400 |
| 06/11/2006 | 8.970,00 | 9.070,00 | 8.960,00 | 9.020,00 | -0,88% | 1,23% | 4.588.000 |
| 03/11/2006 | 9.100,00 | 9.100,00 | 9.100,00 | 9.100,00 | +0,00% | 0,00% | 0 |
| 02/11/2006 | 9.150,00 | 9.170,00 | 9.030,00 | 9.100,00 | -0,87% | 1,53% | 5.965.900 |
| 01/11/2006 | 9.120,00 | 9.290,00 | 9.080,00 | 9.180,00 | +0,77% | 2,30% | 8.492.200 |
| 31/10/2006 | 9.170,00 | 9.190,00 | 9.090,00 | 9.110,00 | -1,09% | 1,09% | 5.365.100 |
| 30/10/2006 | 9.240,00 | 9.290,00 | 9.190,00 | 9.210,00 | -1,71% | 1,08% | 6.331.800 |
| 27/10/2006 | 9.550,00 | 9.570,00 | 9.350,00 | 9.370,00 | -1,88% | 2,30% | 6.829.200 |
| 26/10/2006 | 9.500,00 | 9.570,00 | 9.460,00 | 9.550,00 | +1,49% | 1,16% | 5.449.600 |
| 25/10/2006 | 9.520,00 | 9.560,00 | 9.380,00 | 9.410,00 | -0,74% | 1,89% | 4.616.400 |
| 24/10/2006 | 9.470,00 | 9.580,00 | 9.410,00 | 9.480,00 | +0,74% | 1,80% | 10.810.600 |
| 23/10/2006 | 9.210,00 | 9.410,00 | 9.180,00 | 9.410,00 | +2,17% | 2,50% | 8.225.900 |
| 20/10/2006 | 9.150,00 | 9.240,00 | 9.140,00 | 9.210,00 | +0,77% | 1,09% | 5.344.400 |
| 19/10/2006 | 9.180,00 | 9.200,00 | 9.100,00 | 9.140,00 | +0,88% | 1,09% | 5.824.000 |
| 18/10/2006 | 8.920,00 | 9.100,00 | 8.920,00 | 9.060,00 | +1,23% | 2,02% | 6.825.000 |
| 17/10/2006 | 9.030,00 | 9.040,00 | 8.880,00 | 8.950,00 | -0,78% | 1,77% | 5.756.600 |
| 16/10/2006 | 9.050,00 | 9.110,00 | 9.010,00 | 9.020,00 | +0,67% | 1,10% | 5.016.500 |
| 13/10/2006 | 9.070,00 | 9.130,00 | 8.940,00 | 8.960,00 | -1,10% | 2,09% | 8.273.900 |
| 12/10/2006 | 9.200,00 | 9.210,00 | 9.040,00 | 9.060,00 | -1,95% | 1,85% | 6.657.000 |
| 11/10/2006 | 9.440,00 | 9.460,00 | 9.210,00 | 9.240,00 | -2,01% | 2,65% | 6.381.800 |