🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2008 | 5.238,25 | 5.238,25 | 5.230,00 | 5.230,00 | +2,75% | 0,16% | 20.107.299.200 |
| 12/05/2008 | 5.110,00 | 5.110,00 | 5.090,00 | 5.090,00 | -0,39% | 0,39% | 25.628.000.000 |
| 09/05/2008 | 5.250,00 | 5.250,00 | 5.110,00 | 5.110,00 | -2,67% | 2,67% | 18.752.400.000 |
| 08/05/2008 | 5.540,00 | 5.540,00 | 5.250,00 | 5.250,00 | -5,23% | 5,23% | 18.575.600.000 |
| 07/05/2008 | 5.540,00 | 5.540,00 | 5.540,00 | 5.540,00 | +2,78% | 0,00% | 25.246.700.800 |
| 02/05/2008 | 5.390,00 | 5.390,00 | 5.390,00 | 5.390,00 | +5,07% | 0,00% | 25.198.200.000 |
| 01/05/2008 | 5.295,51 | 5.295,51 | 5.130,00 | 5.130,00 | -5,00% | 3,13% | 32.598.000.000 |
| 30/04/2008 | 5.442,57 | 5.442,57 | 5.400,00 | 5.400,00 | +2,08% | 0,78% | 48.730.499.200 |
| 28/04/2008 | 4.830,00 | 5.290,00 | 4.830,00 | 5.290,00 | +9,52% | 9,52% | 54.939.801.600 |
| 25/04/2008 | 4.661,12 | 4.830,00 | 4.661,12 | 4.830,00 | +7,33% | 3,62% | 32.804.998.400 |
| 24/04/2008 | 4.600,00 | 4.600,00 | 4.500,00 | 4.500,00 | -0,44% | 2,17% | 26.514.800.000 |
| 23/04/2008 | 4.524,52 | 4.524,52 | 4.520,00 | 4.520,00 | +1,35% | 0,10% | 23.815.000.000 |
| 22/04/2008 | 4.702,59 | 4.702,59 | 4.460,00 | 4.460,00 | -5,11% | 5,16% | 21.041.000.000 |
| 21/04/2008 | 4.785,21 | 4.785,21 | 4.700,00 | 4.700,00 | +0,00% | 1,78% | 23.311.000.000 |
| 18/04/2008 | 4.693,57 | 4.700,00 | 4.693,57 | 4.700,00 | +0,43% | 0,14% | 25.530.600.000 |
| 17/04/2008 | 4.670,22 | 4.680,00 | 4.670,22 | 4.680,00 | +5,41% | 0,21% | 35.187.299.200 |
| 16/04/2008 | 4.261,70 | 4.440,00 | 4.261,70 | 4.440,00 | +4,23% | 4,18% | 29.040.499.200 |
| 15/04/2008 | 4.145,80 | 4.260,00 | 4.145,80 | 4.260,00 | +2,90% | 2,75% | 31.336.000.000 |
| 14/04/2008 | 4.140,00 | 4.140,00 | 4.140,00 | 4.140,00 | +1,72% | 0,00% | 30.873.500.800 |
| 11/04/2008 | 3.872,24 | 4.070,00 | 3.872,24 | 4.070,00 | +5,17% | 5,11% | 26.587.000.000 |
| 10/04/2008 | 3.915,05 | 3.915,05 | 3.870,00 | 3.870,00 | -1,53% | 1,15% | 17.484.400.000 |
| 09/04/2008 | 4.040,07 | 4.040,07 | 3.930,00 | 3.930,00 | -2,48% | 2,72% | 16.763.900.800 |
| 08/04/2008 | 4.200,67 | 4.200,67 | 4.030,00 | 4.030,00 | -4,05% | 4,06% | 15.057.200.000 |
| 07/04/2008 | 4.200,00 | 4.200,00 | 4.200,00 | 4.200,00 | +0,00% | 0,00% | 16.707.400.000 |
| 04/04/2008 | 4.203,69 | 4.203,69 | 4.200,00 | 4.200,00 | +1,94% | 0,09% | 28.267.299.200 |
| 03/04/2008 | 4.040,00 | 4.120,00 | 4.040,00 | 4.120,00 | +1,98% | 1,98% | 27.095.100.800 |
| 02/04/2008 | 3.670,00 | 4.040,00 | 3.670,00 | 4.040,00 | +10,08% | 10,08% | 28.444.400.000 |
| 01/04/2008 | 3.670,00 | 3.670,00 | 3.670,00 | 3.670,00 | +0,55% | 0,00% | 16.183.000.000 |
| 31/03/2008 | 3.860,00 | 3.860,00 | 3.650,00 | 3.650,00 | -5,44% | 5,44% | 15.249.900.800 |
| 28/03/2008 | 3.800,00 | 3.860,00 | 3.800,00 | 3.860,00 | +1,58% | 1,58% | 15.451.900.800 |