🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2014 | 2.007,00 | 2.026,00 | 1.993,00 | 2.021,00 | +2,07% | 1,64% | 21.635.420 |
| 18/12/2014 | 2.018,00 | 2.021,00 | 1.980,00 | 1.980,00 | -0,15% | 2,03% | 21.940.900 |
| 17/12/2014 | 1.980,00 | 2.002,00 | 1.978,00 | 1.983,00 | +0,10% | 1,21% | 15.596.100 |
| 16/12/2014 | 2.005,00 | 2.005,00 | 1.981,00 | 1.981,00 | -1,59% | 1,20% | 16.268.900 |
| 15/12/2014 | 2.022,00 | 2.033,00 | 2.011,00 | 2.013,00 | -1,37% | 1,09% | 13.538.570 |
| 12/12/2014 | 2.029,00 | 2.069,00 | 2.026,00 | 2.041,00 | +0,25% | 2,12% | 21.444.520 |
| 11/12/2014 | 2.031,00 | 2.042,00 | 2.019,00 | 2.036,00 | -0,68% | 1,13% | 13.936.930 |
| 10/12/2014 | 2.070,00 | 2.081,00 | 2.042,00 | 2.050,00 | -1,63% | 1,88% | 19.050.710 |
| 09/12/2014 | 2.050,00 | 2.088,00 | 2.048,00 | 2.084,00 | +1,41% | 1,95% | 21.283.690 |
| 08/12/2014 | 2.062,00 | 2.064,00 | 2.050,00 | 2.055,00 | -0,15% | 0,68% | 12.908.160 |
| 05/12/2014 | 2.052,00 | 2.058,00 | 2.040,00 | 2.058,00 | +0,00% | 0,88% | 12.245.270 |
| 04/12/2014 | 2.060,00 | 2.066,00 | 2.054,00 | 2.058,00 | +0,15% | 0,58% | 15.340.790 |
| 03/12/2014 | 2.055,00 | 2.060,00 | 2.049,00 | 2.055,00 | +0,24% | 0,54% | 13.746.070 |
| 02/12/2014 | 2.035,00 | 2.050,00 | 2.032,00 | 2.050,00 | +0,34% | 0,88% | 9.672.190 |
| 01/12/2014 | 2.044,00 | 2.052,00 | 2.035,00 | 2.043,00 | -0,10% | 0,83% | 9.467.570 |
| 28/11/2014 | 2.020,00 | 2.045,00 | 2.018,00 | 2.045,00 | +1,39% | 1,34% | 12.577.140 |
| 27/11/2014 | 2.032,00 | 2.039,00 | 2.017,00 | 2.017,00 | -1,13% | 1,08% | 10.021.060 |
| 26/11/2014 | 2.036,00 | 2.043,00 | 2.034,00 | 2.040,00 | +0,00% | 0,44% | 9.663.360 |
| 25/11/2014 | 2.049,00 | 2.049,00 | 2.029,00 | 2.040,00 | -0,10% | 0,98% | 16.569.820 |
| 21/11/2014 | 2.050,00 | 2.053,00 | 2.025,00 | 2.042,00 | -0,24% | 1,37% | 11.402.310 |
| 20/11/2014 | 2.039,00 | 2.052,00 | 2.035,00 | 2.047,00 | +0,79% | 0,83% | 12.810.630 |
| 19/11/2014 | 2.026,00 | 2.036,00 | 2.024,00 | 2.031,00 | +0,79% | 0,59% | 17.375.510 |
| 18/11/2014 | 2.015,00 | 2.019,00 | 2.007,00 | 2.015,00 | +0,55% | 0,60% | 12.807.950 |
| 17/11/2014 | 2.041,00 | 2.043,00 | 2.000,00 | 2.004,00 | -2,24% | 2,11% | 17.139.750 |
| 14/11/2014 | 2.057,00 | 2.058,00 | 2.036,00 | 2.050,00 | +0,44% | 1,07% | 13.195.910 |
| 13/11/2014 | 2.038,00 | 2.044,00 | 2.030,00 | 2.041,00 | +0,20% | 0,69% | 10.227.670 |
| 12/11/2014 | 2.049,00 | 2.057,00 | 2.030,00 | 2.037,00 | -0,05% | 1,32% | 18.272.690 |
| 11/11/2014 | 2.039,00 | 2.047,00 | 2.030,00 | 2.038,00 | +0,30% | 0,83% | 11.134.050 |
| 10/11/2014 | 2.018,00 | 2.032,00 | 2.013,00 | 2.032,00 | +0,10% | 0,94% | 8.563.000 |
| 07/11/2014 | 2.025,00 | 2.045,00 | 2.024,00 | 2.030,00 | +0,35% | 1,04% | 11.872.380 |