🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/2015 | 2.266,00 | 2.346,00 | 2.263,00 | 2.341,00 | +3,31% | 3,66% | 34.550.260 |
| 07/05/2015 | 2.247,00 | 2.272,00 | 2.244,00 | 2.266,00 | +0,13% | 1,25% | 16.617.080 |
| 01/05/2015 | 2.267,00 | 2.276,00 | 2.231,00 | 2.263,00 | -1,05% | 1,99% | 18.043.330 |
| 30/04/2015 | 2.303,00 | 2.313,00 | 2.271,00 | 2.287,00 | -1,29% | 1,82% | 19.097.430 |
| 28/04/2015 | 2.310,00 | 2.317,00 | 2.299,00 | 2.317,00 | +0,61% | 0,78% | 12.896.170 |
| 27/04/2015 | 2.311,00 | 2.320,00 | 2.290,00 | 2.303,00 | -0,17% | 1,30% | 13.633.700 |
| 24/04/2015 | 2.322,00 | 2.336,00 | 2.300,00 | 2.307,00 | -0,65% | 1,55% | 18.600.020 |
| 23/04/2015 | 2.350,00 | 2.366,00 | 2.297,00 | 2.322,00 | -0,13% | 2,94% | 30.041.340 |
| 22/04/2015 | 2.275,00 | 2.339,00 | 2.275,00 | 2.325,00 | +2,51% | 2,81% | 52.344.120 |
| 21/04/2015 | 2.241,00 | 2.273,00 | 2.236,00 | 2.268,00 | +1,75% | 1,65% | 36.034.760 |
| 20/04/2015 | 2.199,00 | 2.249,00 | 2.191,00 | 2.229,00 | +0,13% | 2,64% | 27.199.400 |
| 17/04/2015 | 2.206,00 | 2.242,00 | 2.198,00 | 2.226,00 | +0,86% | 1,99% | 28.213.910 |
| 16/04/2015 | 2.132,00 | 2.210,00 | 2.131,00 | 2.207,00 | +3,57% | 3,71% | 24.875.970 |
| 15/04/2015 | 2.128,00 | 2.142,00 | 2.127,00 | 2.131,00 | -0,37% | 0,70% | 8.513.680 |
| 14/04/2015 | 2.136,00 | 2.143,00 | 2.125,00 | 2.139,00 | +0,28% | 0,84% | 8.991.310 |
| 13/04/2015 | 2.139,00 | 2.139,00 | 2.123,00 | 2.133,00 | -0,14% | 0,75% | 6.897.920 |
| 10/04/2015 | 2.145,00 | 2.147,00 | 2.130,00 | 2.136,00 | -0,33% | 0,79% | 9.961.070 |
| 09/04/2015 | 2.148,00 | 2.151,00 | 2.133,00 | 2.143,00 | -0,14% | 0,84% | 9.982.300 |
| 08/04/2015 | 2.151,00 | 2.166,00 | 2.142,00 | 2.146,00 | -0,19% | 1,12% | 13.777.170 |
| 07/04/2015 | 2.133,00 | 2.159,00 | 2.131,00 | 2.150,00 | +1,37% | 1,31% | 12.895.790 |
| 06/04/2015 | 2.115,00 | 2.125,00 | 2.110,00 | 2.121,00 | -0,84% | 0,71% | 6.696.480 |
| 03/04/2015 | 2.145,00 | 2.146,00 | 2.113,00 | 2.139,00 | -0,23% | 1,54% | 10.433.930 |
| 02/04/2015 | 2.119,00 | 2.160,00 | 2.116,00 | 2.144,00 | +1,80% | 2,08% | 14.913.440 |
| 01/04/2015 | 2.104,00 | 2.127,00 | 2.086,00 | 2.106,00 | -0,24% | 1,95% | 15.920.260 |
| 31/03/2015 | 2.177,00 | 2.179,00 | 2.111,00 | 2.111,00 | -1,95% | 3,12% | 15.850.040 |
| 30/03/2015 | 2.154,00 | 2.155,00 | 2.101,00 | 2.153,00 | +0,09% | 2,51% | 20.236.670 |
| 27/03/2015 | 2.185,00 | 2.205,00 | 2.145,00 | 2.151,00 | -3,46% | 2,75% | 25.462.410 |
| 26/03/2015 | 2.233,00 | 2.237,00 | 2.217,00 | 2.228,00 | -0,71% | 0,90% | 18.545.150 |
| 25/03/2015 | 2.242,00 | 2.247,00 | 2.228,00 | 2.244,00 | -0,13% | 0,85% | 13.919.200 |
| 24/03/2015 | 2.250,00 | 2.256,00 | 2.233,00 | 2.247,00 | +0,04% | 1,02% | 13.112.010 |