🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2015 | 2.700,00 | 2.700,00 | 2.617,00 | 2.635,00 | -1,64% | 3,07% | 17.547.340 |
| 31/07/2015 | 2.688,00 | 2.695,00 | 2.658,00 | 2.679,00 | -0,04% | 1,38% | 14.057.130 |
| 30/07/2015 | 2.646,00 | 2.689,00 | 2.645,00 | 2.680,00 | +2,13% | 1,66% | 20.347.540 |
| 29/07/2015 | 2.630,00 | 2.653,00 | 2.608,00 | 2.624,00 | +0,54% | 1,71% | 15.007.880 |
| 28/07/2015 | 2.625,00 | 2.630,00 | 2.573,00 | 2.610,00 | -1,69% | 2,17% | 20.130.630 |
| 27/07/2015 | 2.618,00 | 2.660,00 | 2.602,00 | 2.655,00 | +0,34% | 2,22% | 15.100.880 |
| 24/07/2015 | 2.674,00 | 2.683,00 | 2.638,00 | 2.646,00 | -1,31% | 1,68% | 13.675.600 |
| 23/07/2015 | 2.670,00 | 2.689,00 | 2.660,00 | 2.681,00 | +0,52% | 1,09% | 10.742.790 |
| 22/07/2015 | 2.690,00 | 2.690,00 | 2.665,00 | 2.667,00 | -1,91% | 0,93% | 14.851.880 |
| 21/07/2015 | 2.720,00 | 2.728,00 | 2.695,00 | 2.719,00 | +0,70% | 1,21% | 14.042.730 |
| 17/07/2015 | 2.695,00 | 2.710,00 | 2.683,00 | 2.700,00 | +0,37% | 1,00% | 16.046.350 |
| 16/07/2015 | 2.672,00 | 2.690,00 | 2.660,00 | 2.690,00 | +1,24% | 1,12% | 16.852.540 |
| 15/07/2015 | 2.668,00 | 2.669,00 | 2.637,00 | 2.657,00 | +0,04% | 1,20% | 12.732.480 |
| 14/07/2015 | 2.660,00 | 2.673,00 | 2.636,00 | 2.656,00 | +1,37% | 1,39% | 21.111.610 |
| 13/07/2015 | 2.614,00 | 2.626,00 | 2.587,00 | 2.620,00 | +1,43% | 1,49% | 18.414.400 |
| 10/07/2015 | 2.552,00 | 2.632,00 | 2.523,00 | 2.583,00 | +1,21% | 4,27% | 32.029.740 |
| 09/07/2015 | 2.480,00 | 2.554,00 | 2.436,00 | 2.552,00 | +0,75% | 4,76% | 38.748.600 |
| 08/07/2015 | 2.640,00 | 2.645,00 | 2.526,00 | 2.533,00 | -4,56% | 4,51% | 30.898.960 |
| 07/07/2015 | 2.669,00 | 2.696,00 | 2.650,00 | 2.654,00 | +0,72% | 1,72% | 21.093.430 |
| 06/07/2015 | 2.660,00 | 2.683,00 | 2.617,00 | 2.635,00 | -3,02% | 2,48% | 30.498.790 |
| 03/07/2015 | 2.660,00 | 2.725,00 | 2.653,00 | 2.717,00 | +2,41% | 2,71% | 28.900.890 |
| 02/07/2015 | 2.688,00 | 2.696,00 | 2.652,00 | 2.653,00 | +0,00% | 1,64% | 19.300.380 |
| 01/07/2015 | 2.670,00 | 2.676,00 | 2.631,00 | 2.653,00 | +0,11% | 1,69% | 19.007.920 |
| 30/06/2015 | 2.643,00 | 2.674,00 | 2.587,00 | 2.650,00 | -0,04% | 3,29% | 34.900.500 |
| 29/06/2015 | 2.589,00 | 2.686,00 | 2.586,00 | 2.651,00 | -3,56% | 3,86% | 32.917.590 |
| 26/06/2015 | 2.700,00 | 2.755,00 | 2.688,00 | 2.749,00 | +1,44% | 2,48% | 24.383.810 |
| 25/06/2015 | 2.690,00 | 2.732,00 | 2.688,00 | 2.710,00 | -0,29% | 1,64% | 21.812.580 |
| 24/06/2015 | 2.750,00 | 2.760,00 | 2.714,00 | 2.718,00 | +0,48% | 1,67% | 31.842.420 |
| 23/06/2015 | 2.600,00 | 2.718,00 | 2.599,00 | 2.705,00 | +4,60% | 4,58% | 48.276.880 |
| 22/06/2015 | 2.540,00 | 2.593,00 | 2.530,00 | 2.586,00 | +2,46% | 2,48% | 29.907.420 |