🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2016 | 1.983,00 | 1.997,00 | 1.922,00 | 1.937,00 | -5,88% | 3,78% | 35.542.170 |
| 29/01/2016 | 2.111,00 | 2.169,00 | 1.984,00 | 2.058,00 | -1,67% | 8,76% | 37.521.070 |
| 28/01/2016 | 2.096,00 | 2.122,00 | 2.082,00 | 2.093,00 | -0,71% | 1,91% | 10.644.600 |
| 27/01/2016 | 2.081,00 | 2.123,00 | 2.076,00 | 2.108,00 | +3,33% | 2,26% | 14.174.240 |
| 26/01/2016 | 2.062,00 | 2.065,00 | 2.013,00 | 2.040,00 | -2,53% | 2,52% | 14.889.770 |
| 25/01/2016 | 2.116,00 | 2.118,00 | 2.064,00 | 2.093,00 | +0,53% | 2,55% | 17.431.350 |
| 22/01/2016 | 2.058,00 | 2.085,00 | 2.019,00 | 2.082,00 | +4,62% | 3,21% | 19.425.890 |
| 21/01/2016 | 2.061,00 | 2.083,00 | 1.990,00 | 1.990,00 | -3,44% | 4,51% | 28.004.990 |
| 20/01/2016 | 2.125,00 | 2.126,00 | 2.053,00 | 2.061,00 | -3,42% | 3,44% | 21.317.450 |
| 19/01/2016 | 2.150,00 | 2.161,00 | 2.100,00 | 2.134,00 | -1,57% | 2,84% | 21.177.730 |
| 18/01/2016 | 2.163,00 | 2.173,00 | 2.136,00 | 2.168,00 | -2,52% | 1,71% | 17.904.570 |
| 15/01/2016 | 2.270,00 | 2.275,00 | 2.208,00 | 2.224,00 | -1,16% | 2,95% | 14.085.090 |
| 14/01/2016 | 2.219,00 | 2.253,00 | 2.201,00 | 2.250,00 | -1,49% | 2,34% | 18.186.190 |
| 13/01/2016 | 2.260,00 | 2.296,00 | 2.250,00 | 2.284,00 | +2,98% | 2,04% | 13.488.960 |
| 12/01/2016 | 2.266,00 | 2.276,00 | 2.217,00 | 2.218,00 | -3,31% | 2,60% | 16.640.170 |
| 08/01/2016 | 2.291,00 | 2.335,00 | 2.287,00 | 2.294,00 | -0,69% | 2,10% | 16.798.840 |
| 07/01/2016 | 2.360,00 | 2.372,00 | 2.301,00 | 2.310,00 | -2,33% | 3,01% | 18.107.880 |
| 06/01/2016 | 2.405,00 | 2.418,00 | 2.354,00 | 2.365,00 | -1,25% | 2,66% | 13.375.630 |
| 05/01/2016 | 2.389,00 | 2.410,00 | 2.386,00 | 2.395,00 | -0,08% | 1,00% | 12.938.590 |
| 04/01/2016 | 2.410,00 | 2.444,00 | 2.389,00 | 2.397,00 | -1,56% | 2,28% | 11.578.440 |
| 30/12/2015 | 2.444,00 | 2.459,00 | 2.434,00 | 2.435,00 | -0,12% | 1,02% | 7.950.090 |
| 29/12/2015 | 2.400,00 | 2.440,00 | 2.398,00 | 2.438,00 | +1,37% | 1,75% | 8.388.000 |
| 28/12/2015 | 2.394,00 | 2.408,00 | 2.386,00 | 2.405,00 | -0,58% | 0,92% | 7.092.100 |
| 25/12/2015 | 2.419,00 | 2.419,00 | 2.419,00 | 2.419,00 | +0,00% | 0,00% | 0 |
| 24/12/2015 | 2.441,00 | 2.445,00 | 2.418,00 | 2.419,00 | +0,17% | 1,11% | 12.657.760 |
| 22/12/2015 | 2.428,00 | 2.444,00 | 2.410,00 | 2.415,00 | +0,04% | 1,40% | 10.131.480 |
| 21/12/2015 | 2.410,00 | 2.445,00 | 2.395,00 | 2.414,00 | -0,82% | 2,07% | 15.239.180 |
| 18/12/2015 | 2.490,00 | 2.540,00 | 2.433,00 | 2.434,00 | -2,56% | 4,30% | 22.246.030 |
| 17/12/2015 | 2.526,00 | 2.540,00 | 2.493,00 | 2.498,00 | +0,77% | 1,86% | 20.192.640 |
| 16/12/2015 | 2.412,00 | 2.479,00 | 2.409,00 | 2.479,00 | +5,27% | 2,90% | 21.586.290 |