🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2016 | 1.782,00 | 1.806,00 | 1.768,00 | 1.794,00 | +0,22% | 2,13% | 12.284.570 |
| 26/04/2016 | 1.803,00 | 1.807,00 | 1.745,00 | 1.790,00 | -2,08% | 3,44% | 21.249.920 |
| 25/04/2016 | 1.840,00 | 1.843,00 | 1.795,00 | 1.828,00 | +0,83% | 2,61% | 24.704.190 |
| 22/04/2016 | 1.710,00 | 1.857,00 | 1.710,00 | 1.813,00 | +4,68% | 8,60% | 45.946.630 |
| 21/04/2016 | 1.749,00 | 1.753,00 | 1.702,00 | 1.732,00 | +1,23% | 2,92% | 17.854.650 |
| 20/04/2016 | 1.732,00 | 1.744,00 | 1.705,00 | 1.711,00 | -0,06% | 2,25% | 14.959.150 |
| 19/04/2016 | 1.659,00 | 1.727,00 | 1.653,00 | 1.712,00 | +6,40% | 4,46% | 20.495.050 |
| 18/04/2016 | 1.597,00 | 1.637,00 | 1.597,00 | 1.609,00 | -3,59% | 2,50% | 15.471.690 |
| 15/04/2016 | 1.679,00 | 1.697,00 | 1.663,00 | 1.669,00 | -2,57% | 2,03% | 14.929.940 |
| 14/04/2016 | 1.713,00 | 1.730,00 | 1.693,00 | 1.713,00 | +2,88% | 2,16% | 17.301.920 |
| 13/04/2016 | 1.650,00 | 1.676,00 | 1.634,00 | 1.665,00 | +2,78% | 2,55% | 18.116.110 |
| 12/04/2016 | 1.551,00 | 1.628,00 | 1.540,00 | 1.620,00 | +5,19% | 5,67% | 20.094.840 |
| 11/04/2016 | 1.549,00 | 1.556,00 | 1.514,00 | 1.540,00 | -1,72% | 2,71% | 14.565.040 |
| 08/04/2016 | 1.505,00 | 1.592,00 | 1.493,00 | 1.567,00 | +2,49% | 6,58% | 24.044.080 |
| 07/04/2016 | 1.534,00 | 1.563,00 | 1.516,00 | 1.529,00 | -0,33% | 3,06% | 16.619.410 |
| 06/04/2016 | 1.528,00 | 1.566,00 | 1.524,00 | 1.534,00 | +0,13% | 2,75% | 16.664.210 |
| 05/04/2016 | 1.577,00 | 1.578,00 | 1.531,00 | 1.532,00 | -4,79% | 2,98% | 21.071.870 |
| 04/04/2016 | 1.607,00 | 1.645,00 | 1.596,00 | 1.609,00 | -0,86% | 3,05% | 18.323.130 |
| 01/04/2016 | 1.671,00 | 1.672,00 | 1.620,00 | 1.623,00 | -3,45% | 3,11% | 21.889.820 |
| 31/03/2016 | 1.665,00 | 1.716,00 | 1.663,00 | 1.681,00 | +1,88% | 3,18% | 21.418.660 |
| 30/03/2016 | 1.700,00 | 1.704,00 | 1.646,00 | 1.650,00 | -3,40% | 3,41% | 18.682.700 |
| 29/03/2016 | 1.719,00 | 1.726,00 | 1.695,00 | 1.708,00 | -2,34% | 1,80% | 16.407.740 |
| 28/03/2016 | 1.750,00 | 1.758,00 | 1.722,00 | 1.749,00 | +1,10% | 2,06% | 19.733.340 |
| 25/03/2016 | 1.710,00 | 1.744,00 | 1.687,00 | 1.730,00 | +0,58% | 3,33% | 22.698.830 |
| 24/03/2016 | 1.773,00 | 1.774,00 | 1.720,00 | 1.720,00 | -3,59% | 3,05% | 21.791.320 |
| 23/03/2016 | 1.791,00 | 1.797,00 | 1.780,00 | 1.784,00 | -0,39% | 0,95% | 10.500.900 |
| 22/03/2016 | 1.795,00 | 1.808,00 | 1.778,00 | 1.791,00 | -0,22% | 1,67% | 16.473.700 |
| 18/03/2016 | 1.798,00 | 1.816,00 | 1.768,00 | 1.795,00 | -1,10% | 2,67% | 17.343.860 |
| 17/03/2016 | 1.806,00 | 1.837,00 | 1.800,00 | 1.815,00 | +1,34% | 2,05% | 15.202.670 |
| 16/03/2016 | 1.829,00 | 1.835,00 | 1.790,00 | 1.791,00 | -3,08% | 2,46% | 15.474.810 |