🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2017 | 1.970,00 | 1.986,00 | 1.963,00 | 1.967,00 | -0,15% | 1,17% | 9.997.890 |
| 05/06/2017 | 1.976,00 | 1.979,00 | 1.964,00 | 1.970,00 | -1,55% | 0,76% | 10.625.750 |
| 02/06/2017 | 1.951,00 | 2.009,00 | 1.950,00 | 2.001,00 | +3,09% | 3,02% | 17.560.430 |
| 01/06/2017 | 1.923,00 | 1.958,00 | 1.922,00 | 1.941,00 | +0,67% | 1,87% | 10.745.200 |
| 31/05/2017 | 1.936,00 | 1.938,00 | 1.924,00 | 1.928,00 | -1,23% | 0,72% | 9.995.010 |
| 30/05/2017 | 1.946,00 | 1.954,00 | 1.942,00 | 1.952,00 | +0,10% | 0,62% | 6.093.630 |
| 29/05/2017 | 1.954,00 | 1.961,00 | 1.947,00 | 1.950,00 | -0,10% | 0,72% | 5.928.740 |
| 26/05/2017 | 1.964,00 | 1.974,00 | 1.952,00 | 1.952,00 | -0,81% | 1,12% | 7.478.140 |
| 25/05/2017 | 1.980,00 | 1.982,00 | 1.965,00 | 1.968,00 | -0,86% | 0,86% | 9.408.500 |
| 24/05/2017 | 1.990,00 | 1.996,00 | 1.974,00 | 1.985,00 | +0,71% | 1,11% | 9.030.530 |
| 23/05/2017 | 1.963,00 | 1.975,00 | 1.952,00 | 1.971,00 | +0,05% | 1,17% | 7.576.950 |
| 22/05/2017 | 1.972,00 | 1.977,00 | 1.967,00 | 1.970,00 | +0,46% | 0,51% | 6.049.180 |
| 19/05/2017 | 1.944,00 | 1.970,00 | 1.942,00 | 1.961,00 | +1,40% | 1,44% | 11.408.540 |
| 18/05/2017 | 1.940,00 | 1.940,00 | 1.922,00 | 1.934,00 | -2,32% | 0,93% | 16.819.300 |
| 17/05/2017 | 2.001,00 | 2.004,00 | 1.979,00 | 1.980,00 | -2,51% | 1,25% | 17.663.330 |
| 16/05/2017 | 2.076,00 | 2.077,00 | 2.025,00 | 2.031,00 | -1,93% | 2,50% | 12.689.760 |
| 15/05/2017 | 2.073,00 | 2.074,00 | 2.051,00 | 2.071,00 | -0,91% | 1,11% | 8.177.690 |
| 12/05/2017 | 2.090,00 | 2.098,00 | 2.079,00 | 2.090,00 | -0,57% | 0,91% | 7.723.040 |
| 11/05/2017 | 2.094,00 | 2.107,00 | 2.082,00 | 2.102,00 | +0,62% | 1,19% | 10.338.590 |
| 10/05/2017 | 2.100,00 | 2.104,00 | 2.088,00 | 2.089,00 | -0,24% | 0,76% | 8.827.440 |
| 09/05/2017 | 2.100,00 | 2.102,00 | 2.088,00 | 2.094,00 | -0,24% | 0,67% | 8.055.870 |
| 08/05/2017 | 2.093,00 | 2.102,00 | 2.091,00 | 2.099,00 | +1,55% | 0,53% | 14.644.430 |
| 02/05/2017 | 2.059,00 | 2.075,00 | 2.056,00 | 2.067,00 | +0,73% | 0,92% | 9.070.760 |
| 01/05/2017 | 2.030,00 | 2.054,00 | 2.024,00 | 2.052,00 | +0,79% | 1,48% | 7.952.430 |
| 28/04/2017 | 2.059,00 | 2.063,00 | 2.031,00 | 2.036,00 | -1,55% | 1,55% | 9.520.090 |
| 27/04/2017 | 2.049,00 | 2.073,00 | 2.045,00 | 2.068,00 | +0,29% | 1,37% | 9.820.780 |
| 26/04/2017 | 2.046,00 | 2.064,00 | 2.037,00 | 2.062,00 | +2,03% | 1,32% | 12.329.180 |
| 25/04/2017 | 1.986,00 | 2.025,00 | 1.984,00 | 2.021,00 | +2,02% | 2,06% | 12.060.660 |
| 24/04/2017 | 1.980,00 | 1.995,00 | 1.976,00 | 1.981,00 | +1,07% | 0,96% | 10.751.730 |
| 21/04/2017 | 1.968,00 | 1.973,00 | 1.951,00 | 1.960,00 | +1,03% | 1,12% | 11.921.070 |