🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 1.996,00 | 1.997,00 | 1.983,00 | 1.993,00 | -0,85% | 0,70% | 9.772.520 |
| 17/07/2017 | 2.010,00 | 2.010,00 | 2.010,00 | 2.010,00 | +0,00% | 0,00% | 0 |
| 14/07/2017 | 2.010,00 | 2.016,00 | 2.002,00 | 2.010,00 | +0,55% | 0,70% | 8.333.160 |
| 13/07/2017 | 2.022,00 | 2.026,00 | 1.997,00 | 1.999,00 | -1,33% | 1,43% | 12.763.630 |
| 12/07/2017 | 2.043,00 | 2.044,00 | 2.026,00 | 2.026,00 | -1,17% | 0,88% | 8.479.260 |
| 11/07/2017 | 2.049,00 | 2.054,00 | 2.044,00 | 2.050,00 | +0,20% | 0,49% | 6.690.690 |
| 10/07/2017 | 2.067,00 | 2.067,00 | 2.040,00 | 2.046,00 | -0,63% | 1,31% | 9.985.740 |
| 07/07/2017 | 2.054,00 | 2.074,00 | 2.053,00 | 2.059,00 | -0,82% | 1,02% | 9.269.500 |
| 06/07/2017 | 2.089,00 | 2.089,00 | 2.071,00 | 2.076,00 | -0,43% | 0,86% | 9.210.440 |
| 05/07/2017 | 2.060,00 | 2.085,00 | 2.059,00 | 2.085,00 | +1,26% | 1,26% | 12.360.520 |
| 04/07/2017 | 2.070,00 | 2.080,00 | 2.055,00 | 2.059,00 | +0,29% | 1,21% | 9.545.230 |
| 03/07/2017 | 2.045,00 | 2.054,00 | 2.035,00 | 2.053,00 | -0,05% | 0,93% | 8.169.930 |
| 30/06/2017 | 2.051,00 | 2.070,00 | 2.039,00 | 2.054,00 | -0,15% | 1,51% | 15.564.180 |
| 29/06/2017 | 2.080,00 | 2.094,00 | 2.055,00 | 2.057,00 | +0,83% | 1,88% | 20.561.450 |
| 28/06/2017 | 2.005,00 | 2.045,00 | 2.004,00 | 2.040,00 | +3,03% | 2,04% | 22.142.230 |
| 27/06/2017 | 1.983,00 | 1.991,00 | 1.979,00 | 1.980,00 | +0,30% | 0,61% | 8.571.960 |
| 26/06/2017 | 1.987,00 | 1.988,00 | 1.974,00 | 1.974,00 | -0,95% | 0,70% | 9.133.250 |
| 23/06/2017 | 1.989,00 | 1.994,00 | 1.977,00 | 1.993,00 | +0,61% | 0,85% | 6.910.520 |
| 22/06/2017 | 1.980,00 | 1.990,00 | 1.971,00 | 1.981,00 | +0,05% | 0,96% | 8.788.180 |
| 21/06/2017 | 1.982,00 | 1.984,00 | 1.971,00 | 1.980,00 | -0,15% | 0,66% | 9.655.350 |
| 20/06/2017 | 2.004,00 | 2.007,00 | 1.983,00 | 1.983,00 | +0,30% | 1,20% | 10.708.670 |
| 19/06/2017 | 1.977,00 | 1.985,00 | 1.971,00 | 1.977,00 | -0,25% | 0,71% | 7.881.960 |
| 16/06/2017 | 1.980,00 | 1.998,00 | 1.975,00 | 1.982,00 | +0,66% | 1,16% | 12.361.180 |
| 15/06/2017 | 1.990,00 | 1.998,00 | 1.967,00 | 1.969,00 | -1,70% | 1,56% | 14.097.640 |
| 14/06/2017 | 2.024,00 | 2.028,00 | 1.998,00 | 2.003,00 | -0,35% | 1,48% | 9.598.280 |
| 13/06/2017 | 2.007,00 | 2.021,00 | 2.003,00 | 2.010,00 | +0,15% | 0,90% | 8.400.120 |
| 12/06/2017 | 2.010,00 | 2.034,00 | 2.006,00 | 2.007,00 | +0,50% | 1,39% | 12.231.610 |
| 09/06/2017 | 1.989,00 | 2.004,00 | 1.981,00 | 1.997,00 | +1,17% | 1,16% | 15.694.140 |
| 08/06/2017 | 1.983,00 | 2.005,00 | 1.972,00 | 1.974,00 | +0,20% | 1,66% | 17.307.500 |
| 07/06/2017 | 1.960,00 | 1.977,00 | 1.952,00 | 1.970,00 | +0,15% | 1,28% | 10.569.550 |