🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 1.870,00 | 1.876,00 | 1.861,00 | 1.875,00 | -0,05% | 0,80% | 12.563.910 |
| 28/08/2017 | 1.880,00 | 1.885,00 | 1.871,00 | 1.876,00 | -0,16% | 0,74% | 9.030.530 |
| 25/08/2017 | 1.878,00 | 1.887,00 | 1.874,00 | 1.879,00 | +0,48% | 0,69% | 8.490.290 |
| 24/08/2017 | 1.872,00 | 1.887,00 | 1.870,00 | 1.870,00 | -0,11% | 0,91% | 9.228.530 |
| 23/08/2017 | 1.888,00 | 1.890,00 | 1.872,00 | 1.872,00 | -0,05% | 0,95% | 9.739.800 |
| 22/08/2017 | 1.875,00 | 1.880,00 | 1.870,00 | 1.873,00 | -0,11% | 0,53% | 9.023.730 |
| 21/08/2017 | 1.892,00 | 1.893,00 | 1.875,00 | 1.875,00 | -0,79% | 0,95% | 9.849.140 |
| 18/08/2017 | 1.885,00 | 1.891,00 | 1.878,00 | 1.890,00 | -0,94% | 0,69% | 14.465.140 |
| 17/08/2017 | 1.909,00 | 1.915,00 | 1.901,00 | 1.908,00 | -0,42% | 0,73% | 6.678.660 |
| 16/08/2017 | 1.909,00 | 1.922,00 | 1.905,00 | 1.916,00 | +0,31% | 0,89% | 7.185.370 |
| 15/08/2017 | 1.907,00 | 1.930,00 | 1.905,00 | 1.910,00 | +1,43% | 1,31% | 13.515.080 |
| 14/08/2017 | 1.880,00 | 1.892,00 | 1.870,00 | 1.883,00 | -1,36% | 1,17% | 18.969.290 |
| 11/08/2017 | 1.909,00 | 1.909,00 | 1.909,00 | 1.909,00 | +0,00% | 0,00% | 0 |
| 10/08/2017 | 1.928,00 | 1.929,00 | 1.904,00 | 1.909,00 | -1,45% | 1,30% | 17.378.010 |
| 09/08/2017 | 1.941,00 | 1.944,00 | 1.930,00 | 1.937,00 | -0,51% | 0,72% | 11.962.080 |
| 08/08/2017 | 1.950,00 | 1.951,00 | 1.942,00 | 1.947,00 | -0,21% | 0,46% | 6.932.240 |
| 07/08/2017 | 1.948,00 | 1.956,00 | 1.947,00 | 1.951,00 | +0,72% | 0,46% | 7.666.490 |
| 04/08/2017 | 1.939,00 | 1.941,00 | 1.935,00 | 1.937,00 | -0,36% | 0,31% | 7.370.920 |
| 03/08/2017 | 1.945,00 | 1.949,00 | 1.938,00 | 1.944,00 | +0,05% | 0,57% | 9.862.100 |
| 02/08/2017 | 1.965,00 | 1.966,00 | 1.943,00 | 1.943,00 | -0,51% | 1,17% | 11.961.910 |
| 01/08/2017 | 1.950,00 | 1.956,00 | 1.940,00 | 1.953,00 | -0,56% | 0,82% | 17.564.140 |
| 31/07/2017 | 1.961,00 | 1.975,00 | 1.955,00 | 1.964,00 | -0,05% | 1,02% | 10.036.840 |
| 28/07/2017 | 1.974,00 | 1.974,00 | 1.959,00 | 1.965,00 | -0,66% | 0,76% | 11.284.850 |
| 27/07/2017 | 1.980,00 | 1.989,00 | 1.971,00 | 1.978,00 | -0,45% | 0,91% | 7.949.180 |
| 26/07/2017 | 1.992,00 | 1.996,00 | 1.983,00 | 1.987,00 | +1,02% | 0,65% | 8.322.910 |
| 25/07/2017 | 1.965,00 | 1.980,00 | 1.962,00 | 1.967,00 | +0,25% | 0,92% | 7.623.180 |
| 24/07/2017 | 1.970,00 | 1.970,00 | 1.953,00 | 1.962,00 | -1,11% | 0,86% | 13.810.060 |
| 21/07/2017 | 1.986,00 | 1.988,00 | 1.980,00 | 1.984,00 | -0,45% | 0,40% | 8.006.190 |
| 20/07/2017 | 1.987,00 | 1.995,00 | 1.981,00 | 1.993,00 | +0,35% | 0,70% | 7.012.180 |
| 19/07/2017 | 1.982,00 | 1.992,00 | 1.976,00 | 1.986,00 | -0,35% | 0,81% | 7.533.030 |