🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2018 | 2.046,00 | 2.046,00 | 2.046,00 | 2.046,00 | +0,00% | 0,00% | 0 |
| 01/01/2018 | 2.046,00 | 2.046,00 | 2.046,00 | 2.046,00 | +0,00% | 0,00% | 0 |
| 29/12/2017 | 2.050,00 | 2.060,00 | 2.045,00 | 2.046,00 | +0,20% | 0,73% | 8.001.620 |
| 28/12/2017 | 2.054,00 | 2.059,00 | 2.041,00 | 2.042,00 | -0,87% | 0,88% | 7.696.510 |
| 27/12/2017 | 2.059,00 | 2.068,00 | 2.054,00 | 2.060,00 | +0,34% | 0,68% | 8.019.740 |
| 26/12/2017 | 2.060,00 | 2.068,00 | 2.050,00 | 2.053,00 | -0,39% | 0,87% | 9.058.640 |
| 25/12/2017 | 2.071,00 | 2.072,00 | 2.055,00 | 2.061,00 | -0,72% | 0,82% | 8.566.680 |
| 22/12/2017 | 2.067,00 | 2.082,00 | 2.065,00 | 2.076,00 | +0,73% | 0,82% | 14.045.280 |
| 21/12/2017 | 2.084,00 | 2.086,00 | 2.058,00 | 2.061,00 | -1,20% | 1,34% | 12.563.910 |
| 20/12/2017 | 2.062,00 | 2.086,00 | 2.061,00 | 2.086,00 | +2,00% | 1,21% | 24.260.270 |
| 19/12/2017 | 2.061,00 | 2.069,00 | 2.043,00 | 2.045,00 | -0,54% | 1,26% | 10.482.780 |
| 18/12/2017 | 2.028,00 | 2.056,00 | 2.027,00 | 2.056,00 | +2,39% | 1,43% | 16.832.510 |
| 15/12/2017 | 2.020,00 | 2.021,00 | 2.003,00 | 2.008,00 | -0,94% | 0,89% | 15.079.990 |
| 14/12/2017 | 2.044,00 | 2.046,00 | 2.020,00 | 2.027,00 | -2,22% | 1,27% | 18.210.770 |
| 13/12/2017 | 2.070,00 | 2.077,00 | 2.064,00 | 2.073,00 | +0,53% | 0,63% | 17.807.460 |
| 12/12/2017 | 2.038,00 | 2.068,00 | 2.037,00 | 2.062,00 | +1,43% | 1,52% | 20.181.820 |
| 11/12/2017 | 2.028,00 | 2.042,00 | 2.026,00 | 2.033,00 | +0,54% | 0,79% | 10.578.950 |
| 08/12/2017 | 2.000,00 | 2.027,00 | 2.000,00 | 2.022,00 | +0,30% | 1,35% | 14.613.080 |
| 07/12/2017 | 2.021,00 | 2.025,00 | 2.010,00 | 2.016,00 | +0,20% | 0,74% | 9.487.830 |
| 06/12/2017 | 2.030,00 | 2.034,00 | 1.998,00 | 2.012,00 | -1,28% | 1,77% | 14.006.520 |
| 05/12/2017 | 2.034,00 | 2.043,00 | 2.020,00 | 2.038,00 | +0,20% | 1,13% | 10.344.380 |
| 04/12/2017 | 2.053,00 | 2.054,00 | 2.031,00 | 2.034,00 | -0,15% | 1,12% | 9.494.080 |
| 01/12/2017 | 2.057,00 | 2.061,00 | 2.033,00 | 2.037,00 | -0,10% | 1,36% | 13.493.080 |
| 30/11/2017 | 2.026,00 | 2.058,00 | 2.025,00 | 2.039,00 | +0,99% | 1,63% | 22.855.660 |
| 29/11/2017 | 2.002,00 | 2.020,00 | 2.000,00 | 2.019,00 | +2,02% | 1,00% | 16.596.060 |
| 28/11/2017 | 1.995,00 | 1.996,00 | 1.976,00 | 1.979,00 | -1,00% | 1,00% | 9.586.750 |
| 27/11/2017 | 1.997,00 | 2.009,00 | 1.995,00 | 1.999,00 | +0,30% | 0,70% | 10.352.030 |
| 24/11/2017 | 1.973,00 | 1.995,00 | 1.968,00 | 1.993,00 | +0,35% | 1,37% | 9.232.670 |
| 23/11/2017 | 1.986,00 | 1.986,00 | 1.986,00 | 1.986,00 | +0,00% | 0,00% | 0 |
| 22/11/2017 | 1.975,00 | 1.996,00 | 1.967,00 | 1.986,00 | +0,91% | 1,47% | 12.979.130 |