🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2018 | 1.997,00 | 1.998,00 | 1.952,00 | 1.959,00 | -0,91% | 2,30% | 17.582.780 |
| 12/02/2018 | 1.977,00 | 1.977,00 | 1.977,00 | 1.977,00 | +0,00% | 0,00% | 0 |
| 09/02/2018 | 1.967,00 | 1.982,00 | 1.954,00 | 1.977,00 | -1,74% | 1,42% | 20.310.100 |
| 08/02/2018 | 2.009,00 | 2.026,00 | 2.000,00 | 2.012,00 | +0,75% | 1,29% | 15.753.650 |
| 07/02/2018 | 2.043,00 | 2.049,00 | 1.997,00 | 1.997,00 | -0,20% | 2,55% | 26.582.200 |
| 06/02/2018 | 1.990,00 | 2.005,00 | 1.960,00 | 2.001,00 | -2,34% | 2,26% | 40.347.040 |
| 05/02/2018 | 2.050,00 | 2.057,00 | 2.033,00 | 2.049,00 | -1,30% | 1,17% | 18.240.290 |
| 02/02/2018 | 2.101,00 | 2.107,00 | 2.068,00 | 2.076,00 | -1,05% | 1,86% | 16.468.560 |
| 01/02/2018 | 2.082,00 | 2.115,00 | 2.068,00 | 2.098,00 | +2,19% | 2,26% | 20.292.470 |
| 31/01/2018 | 2.078,00 | 2.090,00 | 2.052,00 | 2.053,00 | -1,77% | 1,83% | 15.428.420 |
| 30/01/2018 | 2.105,00 | 2.109,00 | 2.080,00 | 2.090,00 | -0,57% | 1,38% | 12.948.610 |
| 29/01/2018 | 2.100,00 | 2.115,00 | 2.093,00 | 2.102,00 | +0,10% | 1,05% | 9.019.480 |
| 26/01/2018 | 2.124,00 | 2.126,00 | 2.100,00 | 2.100,00 | -0,71% | 1,22% | 13.950.820 |
| 25/01/2018 | 2.120,00 | 2.132,00 | 2.104,00 | 2.115,00 | -1,31% | 1,32% | 13.434.690 |
| 24/01/2018 | 2.157,00 | 2.159,00 | 2.136,00 | 2.143,00 | -1,38% | 1,07% | 14.138.330 |
| 23/01/2018 | 2.160,00 | 2.174,00 | 2.153,00 | 2.173,00 | +1,12% | 0,97% | 11.754.480 |
| 22/01/2018 | 2.152,00 | 2.156,00 | 2.137,00 | 2.149,00 | -0,37% | 0,88% | 11.754.650 |
| 19/01/2018 | 2.157,00 | 2.164,00 | 2.145,00 | 2.157,00 | +0,75% | 0,88% | 10.511.870 |
| 18/01/2018 | 2.199,00 | 2.199,00 | 2.140,00 | 2.141,00 | -1,83% | 2,68% | 16.127.650 |
| 17/01/2018 | 2.191,00 | 2.191,00 | 2.171,00 | 2.181,00 | -1,00% | 0,91% | 13.593.660 |
| 16/01/2018 | 2.190,00 | 2.207,00 | 2.185,00 | 2.203,00 | +0,64% | 1,00% | 15.265.320 |
| 15/01/2018 | 2.190,00 | 2.206,00 | 2.183,00 | 2.189,00 | +0,83% | 1,05% | 15.742.510 |
| 12/01/2018 | 2.170,00 | 2.185,00 | 2.165,00 | 2.171,00 | +0,51% | 0,92% | 18.918.040 |
| 11/01/2018 | 2.157,00 | 2.170,00 | 2.150,00 | 2.160,00 | +0,47% | 0,93% | 14.684.160 |
| 10/01/2018 | 2.146,00 | 2.157,00 | 2.139,00 | 2.150,00 | +1,03% | 0,84% | 17.571.610 |
| 09/01/2018 | 2.150,00 | 2.151,00 | 2.122,00 | 2.128,00 | +0,33% | 1,35% | 14.232.780 |
| 08/01/2018 | 2.121,00 | 2.121,00 | 2.121,00 | 2.121,00 | +0,00% | 0,00% | 0 |
| 05/01/2018 | 2.108,00 | 2.127,00 | 2.108,00 | 2.121,00 | +1,24% | 0,90% | 20.560.850 |
| 04/01/2018 | 2.077,00 | 2.095,00 | 2.071,00 | 2.095,00 | +2,39% | 1,16% | 20.693.920 |
| 03/01/2018 | 2.046,00 | 2.046,00 | 2.046,00 | 2.046,00 | +0,00% | 0,00% | 0 |