🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2018 | 1.930,00 | 1.950,00 | 1.928,00 | 1.950,00 | +2,09% | 1,14% | 18.762.220 |
| 26/03/2018 | 1.900,00 | 1.910,00 | 1.892,00 | 1.910,00 | -0,10% | 0,95% | 21.714.020 |
| 23/03/2018 | 1.906,00 | 1.916,00 | 1.902,00 | 1.912,00 | -1,09% | 0,73% | 19.988.420 |
| 22/03/2018 | 1.924,00 | 1.934,00 | 1.920,00 | 1.933,00 | -0,10% | 0,73% | 13.382.310 |
| 21/03/2018 | 1.935,00 | 1.935,00 | 1.935,00 | 1.935,00 | +0,00% | 0,00% | 0 |
| 20/03/2018 | 1.925,00 | 1.939,00 | 1.921,00 | 1.935,00 | +0,26% | 0,94% | 10.327.020 |
| 19/03/2018 | 1.945,00 | 1.945,00 | 1.925,00 | 1.930,00 | -0,87% | 1,03% | 13.725.590 |
| 16/03/2018 | 1.951,00 | 1.955,00 | 1.947,00 | 1.947,00 | -0,10% | 0,41% | 10.781.540 |
| 15/03/2018 | 1.955,00 | 1.957,00 | 1.943,00 | 1.949,00 | -0,71% | 0,72% | 11.341.760 |
| 14/03/2018 | 1.958,00 | 1.968,00 | 1.956,00 | 1.963,00 | -0,25% | 0,61% | 9.330.270 |
| 13/03/2018 | 1.967,00 | 1.969,00 | 1.956,00 | 1.968,00 | -0,51% | 0,66% | 11.000.720 |
| 12/03/2018 | 1.966,00 | 1.982,00 | 1.962,00 | 1.978,00 | +1,91% | 1,02% | 11.372.840 |
| 09/03/2018 | 1.962,00 | 1.966,00 | 1.938,00 | 1.941,00 | +0,00% | 1,43% | 17.127.900 |
| 08/03/2018 | 1.952,00 | 1.954,00 | 1.937,00 | 1.941,00 | -0,05% | 0,87% | 11.070.550 |
| 07/03/2018 | 1.953,00 | 1.968,00 | 1.942,00 | 1.942,00 | -0,87% | 1,33% | 14.182.440 |
| 06/03/2018 | 1.978,00 | 1.983,00 | 1.957,00 | 1.959,00 | +0,36% | 1,31% | 12.464.580 |
| 05/03/2018 | 1.954,00 | 1.955,00 | 1.943,00 | 1.952,00 | -0,51% | 0,61% | 15.364.230 |
| 02/03/2018 | 1.958,00 | 1.965,00 | 1.952,00 | 1.962,00 | -0,76% | 0,66% | 16.125.580 |
| 01/03/2018 | 1.981,00 | 1.982,00 | 1.967,00 | 1.977,00 | -0,85% | 0,76% | 17.759.220 |
| 28/02/2018 | 2.015,00 | 2.017,00 | 1.994,00 | 1.994,00 | -1,38% | 1,14% | 12.129.440 |
| 27/02/2018 | 2.027,00 | 2.028,00 | 2.017,00 | 2.022,00 | +0,50% | 0,54% | 9.767.140 |
| 26/02/2018 | 2.015,00 | 2.025,00 | 2.005,00 | 2.012,00 | +0,75% | 0,99% | 8.535.810 |
| 23/02/2018 | 1.985,00 | 2.004,00 | 1.977,00 | 1.997,00 | +0,66% | 1,36% | 8.699.500 |
| 22/02/2018 | 1.981,00 | 1.987,00 | 1.972,00 | 1.984,00 | -0,50% | 0,76% | 11.455.450 |
| 21/02/2018 | 2.014,00 | 2.015,00 | 1.991,00 | 1.994,00 | -1,09% | 1,19% | 10.705.800 |
| 20/02/2018 | 2.016,00 | 2.021,00 | 2.000,00 | 2.016,00 | -0,59% | 1,04% | 9.353.090 |
| 19/02/2018 | 2.003,00 | 2.031,00 | 1.999,00 | 2.028,00 | +2,22% | 1,60% | 12.697.240 |
| 16/02/2018 | 1.973,00 | 1.995,00 | 1.971,00 | 1.984,00 | +1,07% | 1,22% | 10.432.800 |
| 15/02/2018 | 1.971,00 | 1.981,00 | 1.962,00 | 1.963,00 | +1,13% | 0,96% | 12.763.760 |
| 14/02/2018 | 1.968,00 | 1.972,00 | 1.938,00 | 1.941,00 | -0,92% | 1,73% | 17.133.170 |