🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5.680,00 | 5.699,00 | 5.641,00 | 5.648,00 | -0,32% | 1,02% | 6.285.700 |
| 08/12/2025 | 5.650,00 | 5.678,00 | 5.612,00 | 5.666,00 | +0,05% | 1,17% | 7.724.100 |
| 05/12/2025 | 5.613,00 | 5.673,00 | 5.564,00 | 5.663,00 | -0,02% | 1,94% | 8.928.500 |
| 04/12/2025 | 5.563,00 | 5.664,00 | 5.536,00 | 5.664,00 | +2,13% | 2,30% | 7.671.400 |
| 03/12/2025 | 5.649,00 | 5.654,00 | 5.546,00 | 5.546,00 | -1,30% | 1,91% | 7.992.300 |
| 02/12/2025 | 5.588,00 | 5.655,00 | 5.551,00 | 5.619,00 | +2,15% | 1,86% | 9.739.700 |
| 01/12/2025 | 5.510,00 | 5.593,00 | 5.470,00 | 5.501,00 | +0,51% | 2,23% | 10.529.600 |
| 28/11/2025 | 5.460,00 | 5.518,00 | 5.442,00 | 5.473,00 | +0,27% | 1,39% | 6.650.200 |
| 27/11/2025 | 5.500,00 | 5.555,00 | 5.445,00 | 5.458,00 | -0,33% | 2,00% | 8.753.900 |
| 26/11/2025 | 5.339,00 | 5.495,00 | 5.313,00 | 5.476,00 | +4,09% | 3,41% | 12.324.600 |
| 25/11/2025 | 5.216,00 | 5.266,00 | 5.169,00 | 5.261,00 | +1,90% | 1,86% | 9.996.300 |
| 21/11/2025 | 5.059,00 | 5.194,00 | 5.053,00 | 5.163,00 | +0,08% | 2,79% | 11.585.300 |
| 20/11/2025 | 5.123,00 | 5.198,00 | 5.120,00 | 5.159,00 | +2,50% | 1,52% | 7.442.500 |
| 19/11/2025 | 5.085,00 | 5.143,00 | 4.995,00 | 5.033,00 | -0,26% | 2,91% | 9.058.800 |
| 18/11/2025 | 5.200,00 | 5.245,00 | 5.046,00 | 5.046,00 | -4,54% | 3,83% | 11.684.300 |
| 17/11/2025 | 5.400,00 | 5.484,00 | 5.270,00 | 5.286,00 | -0,26% | 3,96% | 13.002.400 |
| 14/11/2025 | 5.240,00 | 5.345,00 | 5.211,00 | 5.300,00 | -0,26% | 2,56% | 9.445.300 |
| 13/11/2025 | 5.240,00 | 5.340,00 | 5.235,00 | 5.314,00 | +2,55% | 2,00% | 9.000.500 |
| 12/11/2025 | 5.138,00 | 5.203,00 | 5.106,00 | 5.182,00 | +2,29% | 1,89% | 12.117.700 |
| 11/11/2025 | 5.141,00 | 5.149,00 | 5.021,00 | 5.066,00 | -0,28% | 2,49% | 5.703.800 |
| 10/11/2025 | 5.096,00 | 5.101,00 | 5.035,00 | 5.080,00 | +0,67% | 1,30% | 5.699.400 |
| 07/11/2025 | 5.055,00 | 5.096,00 | 4.997,00 | 5.046,00 | -1,62% | 1,96% | 7.065.500 |
| 06/11/2025 | 5.050,00 | 5.148,00 | 5.035,00 | 5.129,00 | +2,13% | 2,24% | 7.949.800 |
| 05/11/2025 | 5.070,00 | 5.074,00 | 4.847,00 | 5.022,00 | -1,91% | 4,48% | 13.411.100 |
| 04/11/2025 | 5.132,00 | 5.161,00 | 5.068,00 | 5.120,00 | -0,56% | 1,81% | 8.401.000 |
| 31/10/2025 | 5.099,00 | 5.149,00 | 5.072,00 | 5.149,00 | +0,76% | 1,51% | 9.999.900 |
| 30/10/2025 | 5.071,00 | 5.115,00 | 5.037,00 | 5.110,00 | +2,20% | 1,54% | 21.834.300 |
| 29/10/2025 | 5.031,00 | 5.041,00 | 4.971,00 | 5.000,00 | +0,36% | 1,39% | 7.531.200 |
| 28/10/2025 | 4.963,00 | 5.013,00 | 4.938,00 | 4.982,00 | +0,40% | 1,51% | 7.708.500 |
| 27/10/2025 | 4.950,00 | 4.978,00 | 4.932,00 | 4.962,00 | +1,58% | 0,93% | 6.216.200 |