🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2018 | 1.873,00 | 1.876,00 | 1.854,00 | 1.859,00 | -1,38% | 1,17% | 16.822.170 |
| 03/12/2018 | 1.894,00 | 1.898,00 | 1.882,00 | 1.885,00 | +0,11% | 0,84% | 10.780.930 |
| 30/11/2018 | 1.880,00 | 1.885,00 | 1.872,00 | 1.883,00 | +0,05% | 0,69% | 12.870.740 |
| 29/11/2018 | 1.890,00 | 1.898,00 | 1.882,00 | 1.882,00 | +0,11% | 0,85% | 8.701.020 |
| 28/11/2018 | 1.888,00 | 1.896,00 | 1.873,00 | 1.880,00 | +0,05% | 1,22% | 10.760.060 |
| 27/11/2018 | 1.885,00 | 1.892,00 | 1.873,00 | 1.879,00 | +0,54% | 1,01% | 10.289.320 |
| 26/11/2018 | 1.875,00 | 1.877,00 | 1.856,00 | 1.869,00 | -1,16% | 1,12% | 18.516.100 |
| 23/11/2018 | 1.891,00 | 1.891,00 | 1.891,00 | 1.891,00 | +0,00% | 0,00% | 0 |
| 22/11/2018 | 1.899,00 | 1.899,00 | 1.876,00 | 1.891,00 | -0,05% | 1,21% | 8.676.900 |
| 21/11/2018 | 1.890,00 | 1.897,00 | 1.882,00 | 1.892,00 | -0,37% | 0,79% | 8.799.900 |
| 20/11/2018 | 1.894,00 | 1.910,00 | 1.890,00 | 1.899,00 | -0,21% | 1,06% | 9.250.270 |
| 19/11/2018 | 1.917,00 | 1.926,00 | 1.890,00 | 1.903,00 | -1,19% | 1,88% | 12.393.740 |
| 16/11/2018 | 1.921,00 | 1.932,00 | 1.913,00 | 1.926,00 | +0,42% | 0,99% | 9.462.740 |
| 15/11/2018 | 1.944,00 | 1.946,00 | 1.905,00 | 1.918,00 | -1,74% | 2,11% | 15.203.900 |
| 14/11/2018 | 1.959,00 | 1.967,00 | 1.950,00 | 1.952,00 | -0,15% | 0,87% | 8.685.570 |
| 13/11/2018 | 1.949,00 | 1.960,00 | 1.947,00 | 1.955,00 | -0,56% | 0,67% | 13.242.090 |
| 12/11/2018 | 1.960,00 | 1.970,00 | 1.957,00 | 1.966,00 | -0,15% | 0,66% | 6.068.570 |
| 09/11/2018 | 1.966,00 | 1.980,00 | 1.964,00 | 1.969,00 | +0,20% | 0,81% | 9.936.550 |
| 08/11/2018 | 1.958,00 | 1.976,00 | 1.956,00 | 1.965,00 | +1,55% | 1,02% | 13.789.920 |
| 07/11/2018 | 1.955,00 | 1.967,00 | 1.928,00 | 1.935,00 | -1,12% | 1,99% | 16.161.460 |
| 06/11/2018 | 1.941,00 | 1.962,00 | 1.941,00 | 1.957,00 | +0,82% | 1,08% | 10.398.990 |
| 05/11/2018 | 1.941,00 | 1.952,00 | 1.940,00 | 1.941,00 | -0,31% | 0,62% | 9.292.770 |
| 02/11/2018 | 1.947,00 | 1.953,00 | 1.923,00 | 1.947,00 | +0,15% | 1,54% | 11.300.190 |
| 01/11/2018 | 1.945,00 | 1.954,00 | 1.931,00 | 1.944,00 | +0,21% | 1,18% | 13.585.440 |
| 31/10/2018 | 1.906,00 | 1.940,00 | 1.901,00 | 1.940,00 | +1,84% | 2,05% | 17.879.790 |
| 30/10/2018 | 1.886,00 | 1.910,00 | 1.884,00 | 1.905,00 | +1,38% | 1,38% | 13.728.740 |
| 29/10/2018 | 1.902,00 | 1.908,00 | 1.872,00 | 1.879,00 | -0,37% | 1,89% | 11.343.610 |
| 26/10/2018 | 1.898,00 | 1.903,00 | 1.874,00 | 1.886,00 | +0,37% | 1,53% | 14.093.210 |
| 25/10/2018 | 1.874,00 | 1.886,00 | 1.862,00 | 1.879,00 | -1,16% | 1,28% | 15.467.830 |
| 24/10/2018 | 1.922,00 | 1.924,00 | 1.892,00 | 1.901,00 | -0,63% | 1,66% | 12.311.700 |