🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2026 | 6.550,00 | 6.640,00 | 6.523,00 | 6.523,00 | -3,09% | 1,79% | 8.275.700 |
| 23/01/2026 | 6.650,00 | 6.783,00 | 6.641,00 | 6.731,00 | +1,85% | 2,14% | 7.911.600 |
| 22/01/2026 | 6.738,00 | 6.766,00 | 6.588,00 | 6.609,00 | +0,79% | 2,64% | 9.042.200 |
| 21/01/2026 | 6.680,00 | 6.698,00 | 6.547,00 | 6.557,00 | -3,94% | 2,26% | 14.882.500 |
| 20/01/2026 | 6.856,00 | 6.889,00 | 6.786,00 | 6.826,00 | -0,44% | 1,50% | 8.467.800 |
| 19/01/2026 | 6.849,00 | 6.856,00 | 6.735,00 | 6.856,00 | +0,10% | 1,77% | 8.141.600 |
| 16/01/2026 | 6.790,00 | 6.905,00 | 6.767,00 | 6.849,00 | +1,23% | 2,03% | 10.428.700 |
| 15/01/2026 | 6.700,00 | 6.806,00 | 6.644,00 | 6.766,00 | +0,59% | 2,42% | 13.648.400 |
| 14/01/2026 | 6.575,00 | 6.726,00 | 6.548,00 | 6.726,00 | +3,02% | 2,71% | 12.213.900 |
| 13/01/2026 | 6.504,00 | 6.575,00 | 6.439,00 | 6.529,00 | +5,39% | 2,09% | 12.879.900 |
| 09/01/2026 | 6.147,00 | 6.290,00 | 6.122,00 | 6.195,00 | +2,23% | 2,73% | 11.655.300 |
| 08/01/2026 | 6.090,00 | 6.129,00 | 6.033,00 | 6.060,00 | -1,25% | 1,58% | 8.272.500 |
| 07/01/2026 | 6.143,00 | 6.188,00 | 6.103,00 | 6.137,00 | -0,57% | 1,38% | 8.920.500 |
| 06/01/2026 | 6.001,00 | 6.172,00 | 6.001,00 | 6.172,00 | +5,07% | 2,85% | 12.915.200 |
| 05/01/2026 | 5.780,00 | 5.874,00 | 5.775,00 | 5.874,00 | +3,05% | 1,71% | 9.155.500 |
| 30/12/2025 | 5.682,00 | 5.752,00 | 5.667,00 | 5.700,00 | -0,12% | 1,50% | 5.571.000 |
| 29/12/2025 | 5.658,00 | 5.720,00 | 5.632,00 | 5.707,00 | +0,71% | 1,56% | 4.766.200 |
| 26/12/2025 | 5.706,00 | 5.712,00 | 5.634,00 | 5.667,00 | -0,54% | 1,37% | 4.903.400 |
| 25/12/2025 | 5.740,00 | 5.741,00 | 5.676,00 | 5.698,00 | -0,28% | 1,13% | 2.825.200 |
| 24/12/2025 | 5.770,00 | 5.784,00 | 5.686,00 | 5.714,00 | -0,97% | 1,70% | 4.848.700 |
| 23/12/2025 | 5.734,00 | 5.794,00 | 5.722,00 | 5.770,00 | +1,14% | 1,26% | 6.701.700 |
| 22/12/2025 | 5.756,00 | 5.781,00 | 5.705,00 | 5.705,00 | +1,40% | 1,32% | 7.312.800 |
| 19/12/2025 | 5.617,00 | 5.714,00 | 5.608,00 | 5.626,00 | +0,46% | 1,89% | 11.988.100 |
| 18/12/2025 | 5.618,00 | 5.678,00 | 5.600,00 | 5.600,00 | -0,92% | 1,39% | 7.222.900 |
| 17/12/2025 | 5.686,00 | 5.725,00 | 5.613,00 | 5.652,00 | +0,21% | 1,97% | 8.265.800 |
| 16/12/2025 | 5.860,00 | 5.876,00 | 5.640,00 | 5.640,00 | -3,62% | 4,03% | 12.771.800 |
| 15/12/2025 | 5.748,00 | 5.878,00 | 5.747,00 | 5.852,00 | +2,29% | 2,28% | 9.451.200 |
| 12/12/2025 | 5.640,00 | 5.736,00 | 5.635,00 | 5.721,00 | +2,69% | 1,79% | 12.628.700 |
| 11/12/2025 | 5.684,00 | 5.714,00 | 5.571,00 | 5.571,00 | -1,14% | 2,52% | 7.678.900 |
| 10/12/2025 | 5.600,00 | 5.649,00 | 5.571,00 | 5.635,00 | -0,23% | 1,39% | 8.136.500 |