🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2020 | 1.423,00 | 1.427,00 | 1.412,00 | 1.417,00 | -1,87% | 1,05% | 16.592.560 |
| 03/03/2020 | 1.480,00 | 1.482,00 | 1.444,00 | 1.444,00 | -1,23% | 2,57% | 17.089.040 |
| 02/03/2020 | 1.447,00 | 1.473,00 | 1.435,00 | 1.462,00 | -0,95% | 2,63% | 19.753.050 |
| 28/02/2020 | 1.476,00 | 1.482,00 | 1.460,00 | 1.476,00 | -2,57% | 1,49% | 22.102.950 |
| 27/02/2020 | 1.524,00 | 1.524,00 | 1.515,00 | 1.515,00 | -1,37% | 0,59% | 14.649.590 |
| 26/02/2020 | 1.535,00 | 1.542,00 | 1.523,00 | 1.536,00 | -0,97% | 1,24% | 13.885.500 |
| 25/02/2020 | 1.546,00 | 1.563,00 | 1.538,00 | 1.551,00 | -2,51% | 1,62% | 14.655.380 |
| 21/02/2020 | 1.590,00 | 1.602,00 | 1.589,00 | 1.591,00 | +0,25% | 0,82% | 6.252.240 |
| 20/02/2020 | 1.587,00 | 1.597,00 | 1.584,00 | 1.587,00 | +0,25% | 0,82% | 6.829.700 |
| 19/02/2020 | 1.591,00 | 1.594,00 | 1.583,00 | 1.583,00 | -0,69% | 0,69% | 6.763.800 |
| 18/02/2020 | 1.600,00 | 1.603,00 | 1.590,00 | 1.594,00 | -0,56% | 0,81% | 8.230.770 |
| 17/02/2020 | 1.601,00 | 1.604,00 | 1.599,00 | 1.603,00 | -0,43% | 0,31% | 7.122.550 |
| 14/02/2020 | 1.610,00 | 1.611,00 | 1.601,00 | 1.610,00 | -0,56% | 0,62% | 8.117.620 |
| 13/02/2020 | 1.621,00 | 1.622,00 | 1.615,00 | 1.619,00 | -0,37% | 0,43% | 7.360.850 |
| 12/02/2020 | 1.641,00 | 1.642,00 | 1.624,00 | 1.625,00 | -1,34% | 1,10% | 9.633.740 |
| 10/02/2020 | 1.640,00 | 1.648,00 | 1.638,00 | 1.647,00 | +0,06% | 0,61% | 4.994.740 |
| 07/02/2020 | 1.644,00 | 1.646,00 | 1.635,00 | 1.646,00 | -0,06% | 0,67% | 7.109.890 |
| 06/02/2020 | 1.645,00 | 1.657,00 | 1.645,00 | 1.647,00 | +1,17% | 0,73% | 12.440.720 |
| 05/02/2020 | 1.631,00 | 1.635,00 | 1.626,00 | 1.628,00 | +0,25% | 0,55% | 8.564.880 |
| 04/02/2020 | 1.615,00 | 1.629,00 | 1.611,00 | 1.624,00 | +0,06% | 1,11% | 7.282.180 |
| 03/02/2020 | 1.612,00 | 1.633,00 | 1.608,00 | 1.623,00 | -0,12% | 1,55% | 7.459.410 |
| 31/01/2020 | 1.631,00 | 1.636,00 | 1.625,00 | 1.625,00 | -0,06% | 0,67% | 7.629.990 |
| 30/01/2020 | 1.620,00 | 1.628,00 | 1.612,00 | 1.626,00 | -0,18% | 0,99% | 7.043.360 |
| 29/01/2020 | 1.624,00 | 1.634,00 | 1.622,00 | 1.629,00 | +0,43% | 0,74% | 6.359.700 |
| 28/01/2020 | 1.611,00 | 1.625,00 | 1.608,00 | 1.622,00 | +0,06% | 1,06% | 7.955.290 |
| 27/01/2020 | 1.613,00 | 1.621,00 | 1.607,00 | 1.621,00 | -1,16% | 0,87% | 8.544.040 |
| 24/01/2020 | 1.650,00 | 1.650,00 | 1.637,00 | 1.640,00 | -0,61% | 0,79% | 6.431.350 |
| 23/01/2020 | 1.655,00 | 1.660,00 | 1.650,00 | 1.650,00 | -0,78% | 0,60% | 5.807.410 |
| 22/01/2020 | 1.653,00 | 1.663,00 | 1.651,00 | 1.663,00 | +0,42% | 0,73% | 4.610.360 |
| 21/01/2020 | 1.660,00 | 1.660,00 | 1.649,00 | 1.656,00 | -0,24% | 0,66% | 5.168.920 |