🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2020 | 1.366,00 | 1.374,00 | 1.342,00 | 1.351,00 | +0,60% | 2,34% | 10.769.580 |
| 02/06/2020 | 1.343,00 | 1.355,00 | 1.337,00 | 1.343,00 | +1,05% | 1,34% | 9.180.700 |
| 01/06/2020 | 1.341,00 | 1.347,00 | 1.327,00 | 1.329,00 | -1,19% | 1,49% | 7.722.480 |
| 29/05/2020 | 1.331,00 | 1.367,00 | 1.329,00 | 1.345,00 | -1,32% | 2,85% | 16.847.730 |
| 28/05/2020 | 1.341,00 | 1.378,00 | 1.339,00 | 1.363,00 | +4,13% | 2,91% | 20.086.110 |
| 27/05/2020 | 1.287,00 | 1.324,00 | 1.283,00 | 1.309,00 | +3,72% | 3,19% | 18.214.030 |
| 26/05/2020 | 1.239,00 | 1.263,00 | 1.238,00 | 1.262,00 | +2,52% | 2,02% | 10.862.700 |
| 25/05/2020 | 1.223,00 | 1.232,00 | 1.220,00 | 1.231,00 | +1,40% | 0,98% | 6.398.350 |
| 22/05/2020 | 1.234,00 | 1.236,00 | 1.206,00 | 1.214,00 | -1,54% | 2,43% | 9.949.750 |
| 21/05/2020 | 1.240,00 | 1.244,00 | 1.228,00 | 1.233,00 | +0,33% | 1,29% | 6.554.770 |
| 20/05/2020 | 1.215,00 | 1.233,00 | 1.213,00 | 1.229,00 | -0,08% | 1,65% | 7.425.580 |
| 19/05/2020 | 1.222,00 | 1.239,00 | 1.218,00 | 1.230,00 | +2,76% | 1,72% | 14.441.820 |
| 18/05/2020 | 1.204,00 | 1.207,00 | 1.181,00 | 1.197,00 | -0,42% | 2,16% | 11.590.310 |
| 15/05/2020 | 1.215,00 | 1.217,00 | 1.200,00 | 1.202,00 | +0,33% | 1,40% | 7.509.400 |
| 14/05/2020 | 1.210,00 | 1.219,00 | 1.197,00 | 1.198,00 | -1,96% | 1,82% | 8.557.730 |
| 13/05/2020 | 1.205,00 | 1.234,00 | 1.205,00 | 1.222,00 | +0,58% | 2,41% | 9.982.020 |
| 12/05/2020 | 1.226,00 | 1.227,00 | 1.215,00 | 1.215,00 | -1,46% | 0,98% | 6.273.580 |
| 11/05/2020 | 1.225,00 | 1.238,00 | 1.223,00 | 1.233,00 | +0,57% | 1,22% | 8.941.360 |
| 08/05/2020 | 1.205,00 | 1.231,00 | 1.199,00 | 1.226,00 | +2,34% | 2,66% | 11.747.710 |
| 07/05/2020 | 1.200,00 | 1.201,00 | 1.189,00 | 1.198,00 | -1,16% | 1,00% | 10.507.940 |
| 01/05/2020 | 1.239,00 | 1.242,00 | 1.205,00 | 1.212,00 | -3,66% | 2,99% | 11.453.650 |
| 30/04/2020 | 1.262,00 | 1.279,00 | 1.258,00 | 1.258,00 | +1,70% | 1,66% | 14.101.800 |
| 28/04/2020 | 1.244,00 | 1.248,00 | 1.222,00 | 1.237,00 | +0,08% | 2,09% | 8.361.700 |
| 27/04/2020 | 1.216,00 | 1.241,00 | 1.209,00 | 1.236,00 | +2,06% | 2,63% | 10.124.870 |
| 24/04/2020 | 1.212,00 | 1.215,00 | 1.197,00 | 1.211,00 | -0,57% | 1,49% | 10.812.420 |
| 23/04/2020 | 1.198,00 | 1.218,00 | 1.189,00 | 1.218,00 | +1,84% | 2,42% | 9.099.270 |
| 22/04/2020 | 1.194,00 | 1.200,00 | 1.188,00 | 1.196,00 | -0,75% | 1,01% | 8.695.300 |
| 21/04/2020 | 1.210,00 | 1.211,00 | 1.194,00 | 1.205,00 | -1,47% | 1,40% | 11.654.170 |
| 20/04/2020 | 1.212,00 | 1.233,00 | 1.211,00 | 1.223,00 | +0,66% | 1,82% | 7.601.090 |
| 17/04/2020 | 1.213,00 | 1.241,00 | 1.206,00 | 1.215,00 | +1,33% | 2,89% | 10.446.060 |