🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2020 | 1.286,50 | 1.297,50 | 1.285,00 | 1.296,00 | -0,50% | 0,97% | 6.495.700 |
| 14/10/2020 | 1.304,00 | 1.304,00 | 1.290,50 | 1.302,50 | -2,07% | 1,04% | 8.130.900 |
| 13/10/2020 | 1.330,00 | 1.332,50 | 1.316,00 | 1.330,00 | +0,30% | 1,24% | 4.799.400 |
| 12/10/2020 | 1.318,50 | 1.326,00 | 1.314,50 | 1.326,00 | -0,38% | 0,87% | 4.533.600 |
| 09/10/2020 | 1.344,00 | 1.344,50 | 1.328,50 | 1.331,00 | -1,08% | 1,19% | 4.386.600 |
| 08/10/2020 | 1.342,50 | 1.355,00 | 1.333,00 | 1.345,50 | +0,22% | 1,64% | 6.332.400 |
| 07/10/2020 | 1.323,00 | 1.343,50 | 1.315,50 | 1.342,50 | +0,67% | 2,12% | 7.680.800 |
| 06/10/2020 | 1.349,00 | 1.360,00 | 1.325,50 | 1.333,50 | -0,56% | 2,56% | 9.541.400 |
| 05/10/2020 | 1.329,50 | 1.353,00 | 1.327,50 | 1.341,00 | +1,98% | 1,92% | 7.013.100 |
| 02/10/2020 | 1.336,00 | 1.343,50 | 1.307,50 | 1.315,00 | +0,34% | 2,69% | 10.083.400 |
| 30/09/2020 | 1.355,50 | 1.356,50 | 1.310,00 | 1.310,50 | -3,78% | 3,43% | 10.816.100 |
| 29/09/2020 | 1.370,50 | 1.389,50 | 1.354,00 | 1.362,00 | -2,85% | 2,59% | 8.978.400 |
| 28/09/2020 | 1.370,00 | 1.402,00 | 1.370,00 | 1.402,00 | +1,23% | 2,34% | 999.651 |
| 25/09/2020 | 1.372,00 | 1.385,00 | 1.372,00 | 1.385,00 | +0,87% | 0,95% | 7.410.750 |
| 24/09/2020 | 1.382,00 | 1.383,00 | 1.367,00 | 1.373,00 | -0,94% | 1,16% | 8.395.200 |
| 23/09/2020 | 1.400,00 | 1.400,00 | 1.375,00 | 1.386,00 | -0,72% | 1,79% | 8.165.590 |
| 18/09/2020 | 1.400,00 | 1.407,00 | 1.389,00 | 1.396,00 | -0,21% | 1,29% | 9.239.800 |
| 17/09/2020 | 1.400,00 | 1.403,00 | 1.391,00 | 1.399,00 | +0,65% | 0,86% | 7.804.000 |
| 16/09/2020 | 1.388,00 | 1.396,00 | 1.383,00 | 1.390,00 | -1,42% | 0,94% | 9.059.010 |
| 15/09/2020 | 1.410,00 | 1.410,00 | 1.395,00 | 1.410,00 | -0,28% | 1,06% | 6.793.910 |
| 14/09/2020 | 1.422,00 | 1.426,00 | 1.410,00 | 1.414,00 | -0,14% | 1,13% | 6.717.430 |
| 11/09/2020 | 1.403,00 | 1.423,00 | 1.398,00 | 1.416,00 | +0,35% | 1,78% | 9.423.080 |
| 10/09/2020 | 1.395,00 | 1.413,00 | 1.386,00 | 1.411,00 | +1,51% | 1,94% | 7.483.220 |
| 09/09/2020 | 1.401,00 | 1.402,00 | 1.373,00 | 1.390,00 | -2,87% | 2,07% | 16.876.300 |
| 08/09/2020 | 1.432,00 | 1.433,00 | 1.415,00 | 1.431,00 | +0,07% | 1,26% | 7.380.130 |
| 07/09/2020 | 1.440,00 | 1.450,00 | 1.424,00 | 1.430,00 | -0,35% | 1,81% | 6.808.090 |
| 04/09/2020 | 1.440,00 | 1.448,00 | 1.428,00 | 1.435,00 | -0,62% | 1,39% | 8.483.940 |
| 03/09/2020 | 1.459,00 | 1.462,00 | 1.442,00 | 1.444,00 | +1,19% | 1,37% | 9.286.600 |
| 02/09/2020 | 1.435,00 | 1.439,00 | 1.421,00 | 1.427,00 | -0,35% | 1,25% | 5.892.620 |
| 01/09/2020 | 1.430,00 | 1.436,00 | 1.421,00 | 1.432,00 | -0,42% | 1,05% | 6.928.690 |