🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2020 | 1.378,50 | 1.380,00 | 1.320,00 | 1.327,50 | -3,73% | 4,35% | 15.236.100 |
| 27/11/2020 | 1.377,00 | 1.387,00 | 1.370,00 | 1.379,00 | -0,22% | 1,23% | 9.918.400 |
| 26/11/2020 | 1.388,50 | 1.389,00 | 1.372,00 | 1.382,00 | -1,43% | 1,22% | 10.841.400 |
| 25/11/2020 | 1.440,50 | 1.452,00 | 1.398,00 | 1.402,00 | -1,27% | 3,75% | 15.472.800 |
| 24/11/2020 | 1.439,50 | 1.442,50 | 1.416,00 | 1.420,00 | +0,39% | 1,84% | 11.925.300 |
| 20/11/2020 | 1.399,50 | 1.414,50 | 1.392,50 | 1.414,50 | +0,57% | 1,57% | 7.680.200 |
| 19/11/2020 | 1.400,00 | 1.407,50 | 1.391,50 | 1.406,50 | +1,11% | 1,14% | 8.045.800 |
| 18/11/2020 | 1.408,00 | 1.408,50 | 1.386,00 | 1.391,00 | -1,59% | 1,60% | 7.159.200 |
| 17/11/2020 | 1.425,00 | 1.428,00 | 1.405,50 | 1.413,50 | +0,28% | 1,58% | 9.857.700 |
| 16/11/2020 | 1.400,00 | 1.421,50 | 1.398,50 | 1.409,50 | +1,84% | 1,64% | 10.439.300 |
| 13/11/2020 | 1.411,00 | 1.422,00 | 1.377,00 | 1.384,00 | -3,01% | 3,19% | 12.480.600 |
| 12/11/2020 | 1.429,50 | 1.440,00 | 1.415,00 | 1.427,00 | -1,21% | 1,75% | 8.502.900 |
| 11/11/2020 | 1.428,00 | 1.444,50 | 1.425,00 | 1.444,50 | +2,74% | 1,37% | 15.221.800 |
| 10/11/2020 | 1.428,00 | 1.437,00 | 1.376,00 | 1.406,00 | +4,46% | 4,27% | 17.647.100 |
| 09/11/2020 | 1.332,00 | 1.353,50 | 1.332,00 | 1.346,00 | +0,37% | 1,61% | 6.280.800 |
| 06/11/2020 | 1.322,00 | 1.344,50 | 1.317,50 | 1.341,00 | +1,44% | 2,04% | 7.168.800 |
| 05/11/2020 | 1.321,50 | 1.323,00 | 1.299,00 | 1.322,00 | -1,42% | 1,82% | 7.844.700 |
| 04/11/2020 | 1.360,00 | 1.370,00 | 1.340,00 | 1.341,00 | +1,21% | 2,21% | 9.467.000 |
| 02/11/2020 | 1.292,50 | 1.328,00 | 1.292,00 | 1.325,00 | +3,39% | 2,79% | 9.473.300 |
| 30/10/2020 | 1.285,50 | 1.294,00 | 1.278,00 | 1.281,50 | +0,00% | 1,24% | 7.048.400 |
| 29/10/2020 | 1.258,00 | 1.290,50 | 1.256,00 | 1.281,50 | +0,83% | 2,74% | 6.017.800 |
| 28/10/2020 | 1.280,00 | 1.283,50 | 1.260,00 | 1.271,00 | -2,31% | 1,84% | 8.790.300 |
| 27/10/2020 | 1.303,00 | 1.310,50 | 1.298,50 | 1.301,00 | -0,76% | 0,92% | 5.807.200 |
| 26/10/2020 | 1.319,00 | 1.321,50 | 1.306,00 | 1.311,00 | -0,83% | 1,18% | 4.723.000 |
| 23/10/2020 | 1.320,00 | 1.326,00 | 1.307,00 | 1.322,00 | +0,95% | 1,44% | 5.989.300 |
| 22/10/2020 | 1.310,00 | 1.318,00 | 1.307,00 | 1.309,50 | -0,19% | 0,84% | 4.568.800 |
| 21/10/2020 | 1.300,00 | 1.313,50 | 1.298,00 | 1.312,00 | +1,82% | 1,19% | 6.447.800 |
| 20/10/2020 | 1.299,50 | 1.303,00 | 1.284,50 | 1.288,50 | -1,34% | 1,42% | 5.176.500 |
| 19/10/2020 | 1.299,50 | 1.314,00 | 1.298,00 | 1.306,00 | +0,77% | 1,23% | 4.485.400 |
| 16/10/2020 | 1.300,00 | 1.308,00 | 1.296,00 | 1.296,00 | +0,00% | 0,92% | 4.855.300 |