🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2021 | 1.570,50 | 1.574,50 | 1.547,00 | 1.551,00 | -0,58% | 1,75% | 5.721.200 |
| 09/04/2021 | 1.563,00 | 1.577,00 | 1.555,00 | 1.560,00 | +0,26% | 1,41% | 6.104.200 |
| 08/04/2021 | 1.580,00 | 1.581,50 | 1.545,50 | 1.556,00 | -1,52% | 2,28% | 9.623.800 |
| 07/04/2021 | 1.576,50 | 1.585,50 | 1.568,00 | 1.580,00 | -0,03% | 1,11% | 7.286.100 |
| 06/04/2021 | 1.610,50 | 1.611,00 | 1.569,00 | 1.580,50 | -2,83% | 2,61% | 9.936.100 |
| 05/04/2021 | 1.587,00 | 1.632,00 | 1.586,50 | 1.626,50 | +2,81% | 2,87% | 9.875.200 |
| 02/04/2021 | 1.596,00 | 1.609,00 | 1.569,00 | 1.582,00 | -0,82% | 2,51% | 8.261.300 |
| 01/04/2021 | 1.620,00 | 1.623,50 | 1.588,50 | 1.595,00 | -0,25% | 2,16% | 7.958.900 |
| 31/03/2021 | 1.625,00 | 1.631,50 | 1.598,00 | 1.599,00 | -3,38% | 2,06% | 11.368.800 |
| 30/03/2021 | 1.631,50 | 1.660,00 | 1.617,50 | 1.655,00 | -0,96% | 2,60% | 11.579.800 |
| 29/03/2021 | 1.690,00 | 1.696,50 | 1.653,00 | 1.671,00 | -0,21% | 2,57% | 14.009.700 |
| 26/03/2021 | 1.679,00 | 1.689,50 | 1.670,00 | 1.674,50 | +1,48% | 1,16% | 9.672.000 |
| 25/03/2021 | 1.642,00 | 1.664,50 | 1.636,50 | 1.650,00 | +2,01% | 1,71% | 10.087.800 |
| 24/03/2021 | 1.639,50 | 1.649,50 | 1.604,50 | 1.617,50 | -3,69% | 2,74% | 14.466.400 |
| 23/03/2021 | 1.699,00 | 1.700,50 | 1.678,50 | 1.679,50 | -1,29% | 1,29% | 11.215.800 |
| 22/03/2021 | 1.705,00 | 1.715,00 | 1.689,00 | 1.701,50 | -0,67% | 1,52% | 11.481.700 |
| 19/03/2021 | 1.706,50 | 1.732,50 | 1.696,50 | 1.713,00 | +1,39% | 2,11% | 26.879.300 |
| 18/03/2021 | 1.648,00 | 1.692,00 | 1.644,00 | 1.689,50 | +3,05% | 2,91% | 17.543.600 |
| 17/03/2021 | 1.625,00 | 1.643,00 | 1.622,00 | 1.639,50 | +0,37% | 1,29% | 6.428.300 |
| 16/03/2021 | 1.646,50 | 1.657,00 | 1.628,00 | 1.633,50 | -1,00% | 1,76% | 11.304.700 |
| 15/03/2021 | 1.610,00 | 1.655,50 | 1.609,50 | 1.650,00 | +2,80% | 2,86% | 15.420.700 |
| 12/03/2021 | 1.602,00 | 1.605,00 | 1.578,00 | 1.605,00 | +0,44% | 1,69% | 13.028.400 |
| 11/03/2021 | 1.603,00 | 1.608,50 | 1.593,00 | 1.598,00 | +0,03% | 0,97% | 10.473.100 |
| 10/03/2021 | 1.585,00 | 1.599,00 | 1.578,50 | 1.597,50 | -0,06% | 1,29% | 10.930.100 |
| 09/03/2021 | 1.599,50 | 1.608,50 | 1.581,00 | 1.598,50 | +1,46% | 1,72% | 12.865.800 |
| 08/03/2021 | 1.579,50 | 1.597,00 | 1.567,50 | 1.575,50 | +0,61% | 1,87% | 13.240.100 |
| 05/03/2021 | 1.567,50 | 1.570,00 | 1.551,00 | 1.566,00 | +0,29% | 1,21% | 8.643.500 |
| 04/03/2021 | 1.572,00 | 1.572,50 | 1.542,00 | 1.561,50 | +0,03% | 1,94% | 9.463.600 |
| 03/03/2021 | 1.566,00 | 1.568,00 | 1.547,00 | 1.561,00 | -0,10% | 1,34% | 7.862.500 |
| 02/03/2021 | 1.582,50 | 1.583,00 | 1.551,50 | 1.562,50 | -0,73% | 1,99% | 8.492.800 |