🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2021 | 1.449,50 | 1.463,50 | 1.444,00 | 1.460,00 | +0,10% | 1,35% | 7.647.000 |
| 19/11/2021 | 1.474,00 | 1.475,00 | 1.450,00 | 1.458,50 | -1,85% | 1,70% | 15.806.900 |
| 18/11/2021 | 1.505,00 | 1.507,50 | 1.486,00 | 1.486,00 | -1,82% | 1,43% | 12.668.800 |
| 17/11/2021 | 1.524,00 | 1.528,50 | 1.511,50 | 1.513,50 | -0,43% | 1,12% | 7.125.500 |
| 16/11/2021 | 1.533,00 | 1.540,50 | 1.520,00 | 1.520,00 | -1,07% | 1,34% | 8.667.200 |
| 15/11/2021 | 1.566,00 | 1.575,50 | 1.535,00 | 1.536,50 | -1,38% | 2,59% | 9.329.400 |
| 12/11/2021 | 1.544,50 | 1.558,00 | 1.538,50 | 1.558,00 | +1,47% | 1,26% | 7.961.000 |
| 11/11/2021 | 1.540,00 | 1.546,50 | 1.529,50 | 1.535,50 | +0,79% | 1,10% | 4.907.600 |
| 10/11/2021 | 1.531,00 | 1.538,50 | 1.523,50 | 1.523,50 | -0,16% | 0,98% | 5.348.200 |
| 09/11/2021 | 1.552,00 | 1.556,50 | 1.526,00 | 1.526,00 | -1,36% | 1,97% | 5.889.200 |
| 08/11/2021 | 1.548,00 | 1.558,00 | 1.546,00 | 1.547,00 | -0,06% | 0,78% | 5.769.000 |
| 05/11/2021 | 1.570,00 | 1.571,00 | 1.546,00 | 1.548,00 | -2,18% | 1,59% | 6.959.000 |
| 04/11/2021 | 1.569,50 | 1.582,50 | 1.555,50 | 1.582,50 | +2,96% | 1,72% | 10.857.800 |
| 02/11/2021 | 1.536,50 | 1.542,00 | 1.530,00 | 1.537,00 | -0,10% | 0,78% | 6.076.500 |
| 01/11/2021 | 1.521,00 | 1.539,00 | 1.517,00 | 1.538,50 | +2,23% | 1,45% | 7.195.600 |
| 29/10/2021 | 1.513,50 | 1.518,00 | 1.492,50 | 1.505,00 | -1,21% | 1,68% | 9.600.300 |
| 28/10/2021 | 1.519,00 | 1.532,00 | 1.512,50 | 1.523,50 | -0,23% | 1,28% | 24.422.200 |
| 27/10/2021 | 1.525,00 | 1.527,00 | 1.513,00 | 1.527,00 | +0,39% | 0,92% | 7.380.300 |
| 26/10/2021 | 1.520,00 | 1.530,00 | 1.515,00 | 1.521,00 | -0,07% | 0,99% | 6.415.500 |
| 25/10/2021 | 1.530,50 | 1.540,00 | 1.522,00 | 1.522,00 | -0,56% | 1,18% | 6.624.800 |
| 22/10/2021 | 1.546,00 | 1.547,00 | 1.530,50 | 1.530,50 | -1,61% | 1,07% | 10.399.700 |
| 21/10/2021 | 1.574,00 | 1.577,00 | 1.554,00 | 1.555,50 | -0,61% | 1,46% | 6.580.900 |
| 20/10/2021 | 1.558,00 | 1.581,00 | 1.552,50 | 1.565,00 | +1,62% | 1,83% | 9.254.900 |
| 19/10/2021 | 1.549,50 | 1.553,50 | 1.534,50 | 1.540,00 | -1,00% | 1,23% | 8.657.000 |
| 18/10/2021 | 1.563,50 | 1.566,50 | 1.550,00 | 1.555,50 | -0,22% | 1,06% | 6.956.200 |
| 15/10/2021 | 1.550,00 | 1.559,00 | 1.540,50 | 1.559,00 | +0,81% | 1,19% | 7.607.100 |
| 14/10/2021 | 1.552,00 | 1.554,50 | 1.536,50 | 1.546,50 | -1,40% | 1,16% | 9.489.600 |
| 13/10/2021 | 1.577,00 | 1.581,50 | 1.567,50 | 1.568,50 | -1,17% | 0,89% | 6.466.600 |
| 12/10/2021 | 1.590,00 | 1.598,50 | 1.583,00 | 1.587,00 | -0,19% | 0,97% | 7.844.300 |
| 11/10/2021 | 1.575,00 | 1.590,00 | 1.571,00 | 1.590,00 | +1,31% | 1,21% | 8.788.200 |