🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2026 | 6.593,00 | 6.601,00 | 6.467,00 | 6.482,00 | -1,98% | 2,03% | 7.429.300 |
| 22/04/2026 | 6.601,00 | 6.664,00 | 6.552,00 | 6.613,00 | -0,51% | 1,70% | 7.751.100 |
| 21/04/2026 | 6.752,00 | 6.775,00 | 6.625,00 | 6.647,00 | -1,89% | 2,22% | 7.503.700 |
| 20/04/2026 | 6.868,00 | 6.888,00 | 6.775,00 | 6.775,00 | +0,10% | 1,65% | 6.356.700 |
| 17/04/2026 | 6.853,00 | 6.863,00 | 6.700,00 | 6.768,00 | -1,51% | 2,38% | 9.186.000 |
| 16/04/2026 | 6.980,00 | 7.029,00 | 6.872,00 | 6.872,00 | -1,19% | 2,25% | 9.620.500 |
| 15/04/2026 | 6.990,00 | 7.059,00 | 6.904,00 | 6.955,00 | +2,43% | 2,22% | 10.748.300 |
| 14/04/2026 | 6.835,00 | 6.858,00 | 6.728,00 | 6.790,00 | +0,82% | 1,90% | 7.541.600 |
| 13/04/2026 | 6.770,00 | 6.851,00 | 6.701,00 | 6.735,00 | -0,75% | 2,22% | 6.715.800 |
| 10/04/2026 | 6.791,00 | 6.809,00 | 6.711,00 | 6.786,00 | +0,83% | 1,44% | 6.848.600 |
| 09/04/2026 | 6.922,00 | 6.938,00 | 6.706,00 | 6.730,00 | -3,11% | 3,35% | 9.676.300 |
| 08/04/2026 | 6.839,00 | 6.950,00 | 6.729,00 | 6.946,00 | +6,22% | 3,23% | 14.670.500 |
| 07/04/2026 | 6.524,00 | 6.584,00 | 6.499,00 | 6.539,00 | +0,99% | 1,30% | 5.294.000 |
| 06/04/2026 | 6.484,00 | 6.549,00 | 6.439,00 | 6.475,00 | +0,11% | 1,70% | 5.167.300 |
| 03/04/2026 | 6.520,00 | 6.558,00 | 6.391,00 | 6.468,00 | +0,68% | 2,56% | 4.409.300 |
| 02/04/2026 | 6.709,00 | 6.713,00 | 6.392,00 | 6.424,00 | -2,80% | 4,78% | 9.146.400 |
| 01/04/2026 | 6.387,00 | 6.630,00 | 6.345,00 | 6.609,00 | +8,58% | 4,46% | 12.619.800 |
| 31/03/2026 | 6.035,00 | 6.297,00 | 5.996,00 | 6.087,00 | -0,78% | 4,99% | 8.401.500 |
| 30/03/2026 | 6.007,00 | 6.158,00 | 5.981,00 | 6.135,00 | -3,83% | 2,95% | 9.532.400 |
| 27/03/2026 | 6.330,00 | 6.402,00 | 6.272,00 | 6.379,00 | +0,17% | 2,05% | 9.881.900 |
| 26/03/2026 | 6.469,00 | 6.497,00 | 6.297,00 | 6.368,00 | -0,83% | 3,09% | 6.873.400 |
| 25/03/2026 | 6.388,00 | 6.484,00 | 6.351,00 | 6.421,00 | +4,25% | 2,08% | 10.547.400 |
| 24/03/2026 | 6.150,00 | 6.193,00 | 6.052,00 | 6.159,00 | +3,88% | 2,29% | 7.093.000 |
| 23/03/2026 | 5.890,00 | 5.973,00 | 5.834,00 | 5.929,00 | -3,59% | 2,36% | 9.534.100 |
| 19/03/2026 | 6.120,00 | 6.226,00 | 6.102,00 | 6.150,00 | -2,69% | 2,03% | 10.440.600 |
| 18/03/2026 | 6.272,00 | 6.343,00 | 6.208,00 | 6.320,00 | +3,10% | 2,15% | 7.695.600 |
| 17/03/2026 | 6.195,00 | 6.260,00 | 6.076,00 | 6.130,00 | +0,57% | 2,97% | 5.600.600 |
| 16/03/2026 | 6.036,00 | 6.125,00 | 6.011,00 | 6.095,00 | -0,67% | 1,89% | 7.155.700 |
| 13/03/2026 | 5.950,00 | 6.136,00 | 5.950,00 | 6.136,00 | -0,82% | 3,13% | 14.003.800 |
| 12/03/2026 | 6.300,00 | 6.310,00 | 6.039,00 | 6.187,00 | -2,63% | 4,30% | 11.871.600 |