🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2022 | 1.589,50 | 1.601,50 | 1.586,00 | 1.592,00 | -0,09% | 0,98% | 6.946.200 |
| 18/02/2022 | 1.596,50 | 1.600,00 | 1.580,50 | 1.593,50 | -1,06% | 1,22% | 9.897.100 |
| 17/02/2022 | 1.622,50 | 1.627,50 | 1.607,00 | 1.610,50 | -0,53% | 1,26% | 8.469.000 |
| 16/02/2022 | 1.628,50 | 1.630,50 | 1.613,00 | 1.619,00 | +0,87% | 1,07% | 8.254.500 |
| 15/02/2022 | 1.628,50 | 1.637,00 | 1.601,00 | 1.605,00 | -1,89% | 2,21% | 9.595.000 |
| 14/02/2022 | 1.642,50 | 1.647,00 | 1.628,50 | 1.636,00 | -0,76% | 1,13% | 9.166.700 |
| 10/02/2022 | 1.639,00 | 1.648,50 | 1.626,00 | 1.648,50 | +0,73% | 1,37% | 8.856.600 |
| 09/02/2022 | 1.650,00 | 1.661,50 | 1.628,50 | 1.636,50 | -0,15% | 2,00% | 12.869.800 |
| 08/02/2022 | 1.618,50 | 1.639,50 | 1.617,50 | 1.639,00 | +1,27% | 1,36% | 10.788.200 |
| 07/02/2022 | 1.584,00 | 1.618,50 | 1.579,00 | 1.618,50 | +2,63% | 2,49% | 12.374.000 |
| 04/02/2022 | 1.581,50 | 1.584,00 | 1.571,00 | 1.577,00 | +0,73% | 0,82% | 7.430.800 |
| 03/02/2022 | 1.560,00 | 1.575,00 | 1.550,50 | 1.565,50 | -1,54% | 1,57% | 10.013.200 |
| 02/02/2022 | 1.577,00 | 1.591,00 | 1.574,50 | 1.590,00 | +1,92% | 1,05% | 9.864.800 |
| 01/02/2022 | 1.543,00 | 1.564,00 | 1.540,00 | 1.560,00 | +0,65% | 1,56% | 8.466.200 |
| 31/01/2022 | 1.550,00 | 1.555,50 | 1.542,00 | 1.550,00 | -1,34% | 0,87% | 9.051.600 |
| 28/01/2022 | 1.557,00 | 1.573,00 | 1.555,00 | 1.571,00 | +1,62% | 1,16% | 8.131.300 |
| 27/01/2022 | 1.574,50 | 1.582,00 | 1.538,50 | 1.546,00 | -0,71% | 2,76% | 11.703.100 |
| 26/01/2022 | 1.559,50 | 1.569,50 | 1.554,00 | 1.557,00 | +0,74% | 0,99% | 8.575.200 |
| 25/01/2022 | 1.577,00 | 1.578,50 | 1.538,00 | 1.545,50 | -2,52% | 2,57% | 13.112.600 |
| 24/01/2022 | 1.557,00 | 1.589,00 | 1.555,00 | 1.585,50 | +2,13% | 2,18% | 8.496.400 |
| 21/01/2022 | 1.560,00 | 1.561,50 | 1.533,00 | 1.552,50 | -0,83% | 1,83% | 9.965.500 |
| 20/01/2022 | 1.554,00 | 1.578,00 | 1.552,50 | 1.565,50 | +0,03% | 1,64% | 9.777.200 |
| 19/01/2022 | 1.565,50 | 1.590,50 | 1.556,50 | 1.565,00 | -1,45% | 2,17% | 11.920.700 |
| 18/01/2022 | 1.607,00 | 1.625,50 | 1.575,00 | 1.588,00 | -0,84% | 3,14% | 14.405.700 |
| 17/01/2022 | 1.598,00 | 1.612,00 | 1.594,00 | 1.601,50 | +0,19% | 1,13% | 9.100.100 |
| 14/01/2022 | 1.598,00 | 1.605,50 | 1.586,00 | 1.598,50 | -0,12% | 1,22% | 10.686.300 |
| 13/01/2022 | 1.589,00 | 1.603,50 | 1.582,00 | 1.600,50 | +0,72% | 1,35% | 10.091.300 |
| 12/01/2022 | 1.577,00 | 1.593,00 | 1.570,50 | 1.589,00 | +0,09% | 1,43% | 11.423.200 |
| 11/01/2022 | 1.578,00 | 1.587,50 | 1.545,00 | 1.587,50 | +3,05% | 2,69% | 16.772.800 |
| 07/01/2022 | 1.534,50 | 1.551,00 | 1.530,50 | 1.540,50 | +1,08% | 1,34% | 12.054.300 |