🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2022 | 1.595,50 | 1.596,00 | 1.582,00 | 1.583,50 | -0,66% | 0,88% | 4.678.800 |
| 17/08/2022 | 1.587,00 | 1.601,00 | 1.583,50 | 1.594,00 | +0,98% | 1,10% | 8.345.000 |
| 16/08/2022 | 1.581,00 | 1.584,50 | 1.575,50 | 1.578,50 | -0,25% | 0,57% | 4.608.400 |
| 15/08/2022 | 1.586,00 | 1.587,50 | 1.579,00 | 1.582,50 | -0,47% | 0,54% | 4.113.000 |
| 12/08/2022 | 1.580,00 | 1.596,50 | 1.574,50 | 1.590,00 | +1,34% | 1,39% | 9.566.200 |
| 10/08/2022 | 1.574,00 | 1.577,50 | 1.566,00 | 1.569,00 | +0,32% | 0,73% | 5.117.000 |
| 09/08/2022 | 1.562,00 | 1.572,00 | 1.561,00 | 1.564,00 | -0,48% | 0,70% | 5.659.400 |
| 08/08/2022 | 1.562,00 | 1.574,00 | 1.561,50 | 1.571,50 | +1,03% | 0,80% | 6.526.200 |
| 05/08/2022 | 1.554,00 | 1.560,50 | 1.553,50 | 1.555,50 | -0,45% | 0,45% | 5.136.500 |
| 04/08/2022 | 1.567,50 | 1.567,50 | 1.554,00 | 1.562,50 | -0,03% | 0,86% | 5.557.100 |
| 03/08/2022 | 1.559,50 | 1.564,00 | 1.551,50 | 1.563,00 | +0,19% | 0,80% | 7.297.200 |
| 02/08/2022 | 1.584,50 | 1.585,00 | 1.560,00 | 1.560,00 | -2,10% | 1,58% | 8.051.700 |
| 01/08/2022 | 1.591,00 | 1.595,00 | 1.578,00 | 1.593,50 | +0,63% | 1,07% | 8.511.700 |
| 29/07/2022 | 1.569,50 | 1.585,00 | 1.566,00 | 1.583,50 | +0,35% | 1,21% | 6.994.200 |
| 28/07/2022 | 1.583,50 | 1.584,00 | 1.574,50 | 1.578,00 | -0,25% | 0,60% | 6.350.600 |
| 27/07/2022 | 1.586,00 | 1.589,00 | 1.578,00 | 1.582,00 | +0,13% | 0,69% | 5.234.300 |
| 26/07/2022 | 1.592,00 | 1.598,50 | 1.579,50 | 1.580,00 | -0,03% | 1,19% | 6.384.900 |
| 25/07/2022 | 1.575,00 | 1.590,50 | 1.572,00 | 1.580,50 | -0,06% | 1,17% | 4.757.300 |
| 22/07/2022 | 1.570,00 | 1.582,50 | 1.566,50 | 1.581,50 | +0,13% | 1,02% | 5.393.600 |
| 21/07/2022 | 1.578,00 | 1.585,50 | 1.571,50 | 1.579,50 | -0,03% | 0,89% | 6.254.900 |
| 20/07/2022 | 1.588,00 | 1.590,50 | 1.571,50 | 1.580,00 | +1,18% | 1,20% | 8.444.900 |
| 19/07/2022 | 1.562,50 | 1.568,50 | 1.559,00 | 1.561,50 | +1,49% | 0,61% | 8.083.000 |
| 15/07/2022 | 1.553,00 | 1.556,00 | 1.532,50 | 1.538,50 | -1,63% | 1,51% | 8.593.800 |
| 14/07/2022 | 1.565,00 | 1.574,50 | 1.562,00 | 1.564,00 | -0,95% | 0,80% | 7.621.800 |
| 13/07/2022 | 1.580,50 | 1.584,50 | 1.573,00 | 1.579,00 | +0,77% | 0,73% | 6.736.600 |
| 12/07/2022 | 1.587,00 | 1.589,00 | 1.562,00 | 1.567,00 | -0,98% | 1,70% | 6.537.800 |
| 11/07/2022 | 1.569,00 | 1.583,50 | 1.563,50 | 1.582,50 | +1,51% | 1,27% | 9.276.900 |
| 08/07/2022 | 1.546,00 | 1.567,50 | 1.544,50 | 1.559,00 | +1,23% | 1,49% | 9.868.600 |
| 07/07/2022 | 1.545,00 | 1.550,00 | 1.529,50 | 1.540,00 | +0,59% | 1,33% | 8.705.200 |
| 06/07/2022 | 1.561,00 | 1.568,50 | 1.528,50 | 1.531,00 | -2,79% | 2,56% | 11.148.300 |