🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2022 | 1.606,00 | 1.610,50 | 1.594,50 | 1.606,50 | -0,56% | 1,00% | 9.725.600 |
| 15/11/2022 | 1.615,50 | 1.624,00 | 1.611,00 | 1.615,50 | +1,13% | 0,80% | 8.081.700 |
| 14/11/2022 | 1.614,00 | 1.618,50 | 1.597,50 | 1.597,50 | -1,99% | 1,30% | 9.973.800 |
| 11/11/2022 | 1.650,00 | 1.652,50 | 1.623,50 | 1.630,00 | -0,91% | 1,76% | 8.818.100 |
| 10/11/2022 | 1.624,00 | 1.645,00 | 1.623,00 | 1.645,00 | +1,11% | 1,35% | 7.914.600 |
| 09/11/2022 | 1.629,00 | 1.632,50 | 1.622,50 | 1.627,00 | -0,03% | 0,61% | 5.083.900 |
| 08/11/2022 | 1.617,50 | 1.632,50 | 1.613,50 | 1.627,50 | +0,77% | 1,17% | 6.595.300 |
| 07/11/2022 | 1.630,00 | 1.630,50 | 1.612,00 | 1.615,00 | -0,37% | 1,13% | 6.657.700 |
| 04/11/2022 | 1.624,50 | 1.636,50 | 1.616,00 | 1.621,00 | +0,68% | 1,26% | 10.196.600 |
| 02/11/2022 | 1.600,00 | 1.615,00 | 1.598,00 | 1.610,00 | +0,63% | 1,06% | 7.999.800 |
| 01/11/2022 | 1.606,00 | 1.609,50 | 1.596,50 | 1.600,00 | -0,37% | 0,81% | 6.179.400 |
| 31/10/2022 | 1.595,00 | 1.608,00 | 1.593,50 | 1.606,00 | +1,17% | 0,91% | 7.937.200 |
| 28/10/2022 | 1.587,50 | 1.600,00 | 1.585,50 | 1.587,50 | +0,22% | 0,91% | 24.848.700 |
| 27/10/2022 | 1.624,50 | 1.625,50 | 1.582,50 | 1.584,00 | -2,67% | 2,65% | 11.486.500 |
| 26/10/2022 | 1.637,00 | 1.644,50 | 1.627,50 | 1.627,50 | -0,52% | 1,04% | 6.941.900 |
| 25/10/2022 | 1.624,50 | 1.639,50 | 1.620,00 | 1.636,00 | +1,02% | 1,20% | 8.355.300 |
| 24/10/2022 | 1.630,00 | 1.635,00 | 1.615,00 | 1.619,50 | +0,00% | 1,23% | 6.216.000 |
| 21/10/2022 | 1.614,00 | 1.622,50 | 1.611,00 | 1.619,50 | -0,12% | 0,71% | 5.811.900 |
| 20/10/2022 | 1.616,00 | 1.635,50 | 1.614,00 | 1.621,50 | +0,22% | 1,33% | 7.165.800 |
| 19/10/2022 | 1.628,50 | 1.634,50 | 1.618,00 | 1.618,00 | -0,83% | 1,01% | 6.980.000 |
| 18/10/2022 | 1.638,00 | 1.641,00 | 1.626,50 | 1.631,50 | +0,37% | 0,89% | 6.409.200 |
| 17/10/2022 | 1.648,00 | 1.656,00 | 1.623,00 | 1.625,50 | -0,76% | 2,00% | 8.017.600 |
| 14/10/2022 | 1.634,00 | 1.648,50 | 1.624,50 | 1.638,00 | +1,30% | 1,47% | 11.346.300 |
| 13/10/2022 | 1.623,50 | 1.623,50 | 1.607,50 | 1.617,00 | +0,15% | 0,99% | 7.205.200 |
| 12/10/2022 | 1.615,00 | 1.624,50 | 1.610,00 | 1.614,50 | -0,03% | 0,90% | 7.234.000 |
| 11/10/2022 | 1.609,00 | 1.624,50 | 1.607,50 | 1.615,00 | +0,81% | 1,06% | 9.315.100 |
| 07/10/2022 | 1.598,00 | 1.606,50 | 1.587,50 | 1.602,00 | +0,34% | 1,19% | 8.002.100 |
| 06/10/2022 | 1.592,50 | 1.605,50 | 1.591,00 | 1.596,50 | -0,16% | 0,91% | 7.621.500 |
| 05/10/2022 | 1.615,00 | 1.626,50 | 1.597,50 | 1.599,00 | -0,31% | 1,80% | 8.173.300 |
| 04/10/2022 | 1.574,00 | 1.606,50 | 1.573,50 | 1.604,00 | +3,05% | 2,10% | 9.017.400 |