🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7.760,00 | 7.855,00 | 7.555,00 | 7.614,00 | -0,99% | 3,87% | 12.418.200 |
| 09/06/2026 | 7.661,00 | 7.774,00 | 7.610,00 | 7.690,00 | +1,69% | 2,14% | 10.302.200 |
| 08/06/2026 | 7.620,00 | 7.686,00 | 7.437,00 | 7.562,00 | -2,00% | 3,27% | 9.646.600 |
| 05/06/2026 | 7.822,00 | 7.966,00 | 7.698,00 | 7.716,00 | +0,93% | 3,43% | 10.044.100 |
| 04/06/2026 | 7.621,00 | 7.796,00 | 7.472,00 | 7.645,00 | +0,16% | 4,25% | 11.569.200 |
| 03/06/2026 | 7.500,00 | 7.687,00 | 7.389,00 | 7.633,00 | +3,91% | 3,97% | 12.383.200 |
| 02/06/2026 | 7.253,00 | 7.346,00 | 7.064,00 | 7.346,00 | +2,24% | 3,89% | 10.005.100 |
| 01/06/2026 | 7.108,00 | 7.268,00 | 7.065,00 | 7.185,00 | -0,14% | 2,86% | 7.629.100 |
| 29/05/2026 | 7.065,00 | 7.286,00 | 7.045,00 | 7.195,00 | +1,84% | 3,41% | 16.581.900 |
| 28/05/2026 | 7.130,00 | 7.140,00 | 6.996,00 | 7.065,00 | -2,11% | 2,02% | 14.467.400 |
| 27/05/2026 | 7.283,00 | 7.313,00 | 7.178,00 | 7.217,00 | -1,93% | 1,85% | 10.262.300 |
| 26/05/2026 | 7.300,00 | 7.398,00 | 7.213,00 | 7.359,00 | +0,75% | 2,53% | 9.138.000 |
| 25/05/2026 | 7.308,00 | 7.396,00 | 7.194,00 | 7.304,00 | -2,05% | 2,76% | 11.943.500 |
| 22/05/2026 | 7.378,00 | 7.528,00 | 7.302,00 | 7.457,00 | +2,14% | 3,06% | 12.090.500 |
| 21/05/2026 | 7.150,00 | 7.413,00 | 7.138,00 | 7.301,00 | +4,57% | 3,85% | 16.998.300 |
| 20/05/2026 | 7.090,00 | 7.130,00 | 6.844,00 | 6.982,00 | +1,39% | 4,03% | 15.514.300 |
| 19/05/2026 | 6.690,00 | 6.908,00 | 6.685,00 | 6.886,00 | +5,53% | 3,33% | 13.730.800 |
| 18/05/2026 | 6.512,00 | 6.583,00 | 6.379,00 | 6.525,00 | -5,60% | 3,13% | 21.432.700 |
| 15/05/2026 | 7.021,00 | 7.132,00 | 6.827,00 | 6.912,00 | -1,03% | 4,34% | 10.413.100 |
| 14/05/2026 | 7.100,00 | 7.124,00 | 6.971,00 | 6.984,00 | -0,94% | 2,15% | 8.531.800 |
| 13/05/2026 | 6.954,00 | 7.074,00 | 6.920,00 | 7.050,00 | +1,15% | 2,21% | 7.008.000 |
| 12/05/2026 | 6.941,00 | 7.006,00 | 6.833,00 | 6.970,00 | +1,16% | 2,49% | 8.952.100 |
| 11/05/2026 | 6.871,00 | 6.968,00 | 6.774,00 | 6.890,00 | +1,76% | 2,82% | 9.143.400 |
| 08/05/2026 | 6.790,00 | 6.807,00 | 6.624,00 | 6.771,00 | -2,24% | 2,70% | 10.189.400 |
| 07/05/2026 | 6.904,00 | 6.980,00 | 6.791,00 | 6.926,00 | +3,31% | 2,74% | 11.688.900 |
| 01/05/2026 | 6.677,00 | 6.731,00 | 6.584,00 | 6.704,00 | -0,27% | 2,20% | 7.112.700 |
| 30/04/2026 | 6.918,00 | 6.919,00 | 6.609,00 | 6.722,00 | -3,09% | 4,48% | 10.641.200 |
| 28/04/2026 | 6.659,00 | 6.966,00 | 6.598,00 | 6.936,00 | +5,12% | 5,53% | 13.923.800 |
| 27/04/2026 | 6.430,00 | 6.663,00 | 6.350,00 | 6.598,00 | +2,66% | 4,87% | 9.071.000 |
| 24/04/2026 | 6.556,00 | 6.556,00 | 6.389,00 | 6.427,00 | -0,85% | 2,55% | 6.579.700 |