🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2023 | 2.153,00 | 2.159,00 | 2.130,50 | 2.142,00 | +0,52% | 1,32% | 6.246.800 |
| 26/06/2023 | 2.142,50 | 2.146,00 | 2.116,00 | 2.131,00 | -0,72% | 1,40% | 5.537.300 |
| 23/06/2023 | 2.180,00 | 2.180,00 | 2.127,00 | 2.146,50 | -0,63% | 2,43% | 11.908.400 |
| 22/06/2023 | 2.129,00 | 2.166,00 | 2.128,00 | 2.160,00 | +2,22% | 1,78% | 19.312.500 |
| 21/06/2023 | 2.104,00 | 2.116,50 | 2.099,00 | 2.113,00 | +0,38% | 0,83% | 9.263.600 |
| 20/06/2023 | 2.131,50 | 2.132,50 | 2.094,00 | 2.105,00 | -1,59% | 1,81% | 9.873.500 |
| 19/06/2023 | 2.140,00 | 2.152,00 | 2.125,50 | 2.139,00 | +0,82% | 1,24% | 8.052.900 |
| 16/06/2023 | 2.150,00 | 2.156,50 | 2.094,00 | 2.121,50 | -0,38% | 2,91% | 15.756.900 |
| 15/06/2023 | 2.138,50 | 2.160,00 | 2.114,50 | 2.129,50 | -0,91% | 2,13% | 12.714.400 |
| 14/06/2023 | 2.135,00 | 2.152,50 | 2.133,50 | 2.149,00 | +1,70% | 0,89% | 11.606.300 |
| 13/06/2023 | 2.103,00 | 2.121,00 | 2.095,50 | 2.113,00 | +0,71% | 1,21% | 9.697.900 |
| 12/06/2023 | 2.123,00 | 2.125,50 | 2.093,00 | 2.098,00 | -1,22% | 1,53% | 7.143.900 |
| 09/06/2023 | 2.110,50 | 2.131,50 | 2.105,00 | 2.124,00 | +0,69% | 1,26% | 12.128.700 |
| 08/06/2023 | 2.122,00 | 2.143,00 | 2.100,50 | 2.109,50 | +0,48% | 2,00% | 10.642.800 |
| 07/06/2023 | 2.137,00 | 2.141,50 | 2.099,00 | 2.099,50 | -0,92% | 1,99% | 11.941.300 |
| 06/06/2023 | 2.106,50 | 2.119,00 | 2.089,50 | 2.119,00 | -0,49% | 1,40% | 8.205.800 |
| 05/06/2023 | 2.127,00 | 2.134,00 | 2.116,00 | 2.129,50 | +1,19% | 0,85% | 11.596.000 |
| 02/06/2023 | 2.080,50 | 2.104,50 | 2.077,50 | 2.104,50 | +1,52% | 1,30% | 10.641.300 |
| 01/06/2023 | 2.030,00 | 2.076,50 | 2.026,00 | 2.073,00 | +0,97% | 2,49% | 12.106.000 |
| 31/05/2023 | 2.055,50 | 2.076,00 | 2.051,00 | 2.053,00 | +0,12% | 1,22% | 30.037.000 |
| 30/05/2023 | 2.076,50 | 2.076,50 | 2.047,00 | 2.050,50 | -1,18% | 1,42% | 7.611.800 |
| 29/05/2023 | 2.060,00 | 2.081,00 | 2.056,50 | 2.075,00 | +1,59% | 1,19% | 7.135.000 |
| 26/05/2023 | 2.060,00 | 2.063,00 | 2.039,50 | 2.042,50 | -0,10% | 1,14% | 7.916.800 |
| 25/05/2023 | 2.070,00 | 2.077,50 | 2.043,00 | 2.044,50 | -1,28% | 1,67% | 8.435.900 |
| 24/05/2023 | 2.058,00 | 2.087,00 | 2.053,50 | 2.071,00 | +1,40% | 1,63% | 8.868.300 |
| 23/05/2023 | 2.060,00 | 2.076,00 | 2.033,50 | 2.042,50 | -0,92% | 2,06% | 11.103.400 |
| 22/05/2023 | 2.074,00 | 2.096,50 | 2.060,00 | 2.061,50 | -0,75% | 1,76% | 7.982.600 |
| 19/05/2023 | 2.101,00 | 2.106,00 | 2.071,00 | 2.077,00 | -1,05% | 1,67% | 8.163.400 |
| 18/05/2023 | 2.096,50 | 2.108,50 | 2.084,50 | 2.099,00 | +0,82% | 1,14% | 11.788.100 |
| 17/05/2023 | 2.050,50 | 2.088,00 | 2.044,50 | 2.082,00 | +1,24% | 2,12% | 10.110.700 |