🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2023 | 2.370,00 | 2.370,50 | 2.310,50 | 2.325,50 | -2,21% | 2,53% | 11.031.500 |
| 08/08/2023 | 2.408,00 | 2.409,00 | 2.376,00 | 2.378,00 | +0,23% | 1,37% | 9.518.600 |
| 07/08/2023 | 2.391,00 | 2.393,50 | 2.365,50 | 2.372,50 | -0,77% | 1,17% | 6.867.200 |
| 04/08/2023 | 2.380,50 | 2.401,50 | 2.371,50 | 2.391,00 | +1,10% | 1,26% | 8.516.500 |
| 03/08/2023 | 2.397,00 | 2.403,00 | 2.360,00 | 2.365,00 | -0,73% | 1,79% | 12.208.400 |
| 02/08/2023 | 2.406,00 | 2.433,00 | 2.380,00 | 2.382,50 | -1,73% | 2,20% | 13.351.700 |
| 01/08/2023 | 2.415,00 | 2.451,50 | 2.391,00 | 2.424,50 | +0,85% | 2,51% | 19.229.000 |
| 31/07/2023 | 2.415,00 | 2.447,00 | 2.366,00 | 2.404,00 | +1,05% | 3,35% | 23.270.700 |
| 28/07/2023 | 2.300,00 | 2.379,00 | 2.262,50 | 2.379,00 | +4,80% | 5,07% | 34.779.100 |
| 27/07/2023 | 2.255,00 | 2.275,00 | 2.240,50 | 2.270,00 | +1,32% | 1,53% | 10.899.500 |
| 26/07/2023 | 2.241,00 | 2.245,00 | 2.227,00 | 2.240,50 | +0,00% | 0,80% | 5.428.200 |
| 25/07/2023 | 2.230,00 | 2.243,00 | 2.224,50 | 2.240,50 | +1,22% | 0,83% | 7.135.400 |
| 24/07/2023 | 2.208,00 | 2.232,00 | 2.175,00 | 2.213,50 | -1,29% | 2,58% | 11.198.100 |
| 21/07/2023 | 2.285,00 | 2.286,00 | 2.234,50 | 2.242,50 | -0,13% | 2,25% | 9.443.200 |
| 20/07/2023 | 2.275,00 | 2.276,50 | 2.243,00 | 2.245,50 | -0,86% | 1,47% | 8.673.000 |
| 19/07/2023 | 2.294,00 | 2.301,50 | 2.250,00 | 2.265,00 | -0,42% | 2,24% | 11.704.700 |
| 18/07/2023 | 2.213,50 | 2.281,00 | 2.210,50 | 2.274,50 | +2,76% | 3,19% | 13.265.900 |
| 14/07/2023 | 2.223,50 | 2.231,50 | 2.188,50 | 2.213,50 | -0,56% | 1,93% | 9.465.300 |
| 13/07/2023 | 2.250,00 | 2.255,00 | 2.222,00 | 2.226,00 | -1,02% | 1,47% | 8.874.000 |
| 12/07/2023 | 2.240,00 | 2.258,00 | 2.214,50 | 2.249,00 | +1,60% | 1,94% | 11.325.600 |
| 11/07/2023 | 2.239,50 | 2.242,00 | 2.204,50 | 2.213,50 | -0,49% | 1,67% | 6.953.600 |
| 10/07/2023 | 2.235,00 | 2.245,50 | 2.209,00 | 2.224,50 | +0,61% | 1,63% | 8.941.200 |
| 07/07/2023 | 2.231,00 | 2.244,50 | 2.210,00 | 2.211,00 | -0,99% | 1,55% | 8.350.600 |
| 06/07/2023 | 2.275,00 | 2.280,50 | 2.233,00 | 2.233,00 | -1,78% | 2,09% | 10.811.700 |
| 05/07/2023 | 2.283,00 | 2.298,00 | 2.246,50 | 2.273,50 | -0,24% | 2,26% | 13.195.500 |
| 04/07/2023 | 2.224,00 | 2.283,00 | 2.221,50 | 2.279,00 | +3,43% | 2,77% | 22.093.600 |
| 03/07/2023 | 2.205,00 | 2.206,50 | 2.194,00 | 2.203,50 | +0,20% | 0,57% | 8.591.700 |
| 30/06/2023 | 2.199,00 | 2.201,00 | 2.181,00 | 2.199,00 | +0,05% | 0,91% | 9.948.000 |
| 29/06/2023 | 2.200,00 | 2.225,00 | 2.181,50 | 2.198,00 | -0,09% | 1,98% | 12.371.400 |
| 28/06/2023 | 2.149,50 | 2.200,00 | 2.146,50 | 2.200,00 | +2,71% | 2,49% | 15.161.100 |