🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2023 | 2.541,50 | 2.566,00 | 2.515,50 | 2.523,00 | -1,06% | 1,99% | 10.836.800 |
| 06/11/2023 | 2.630,00 | 2.630,00 | 2.546,50 | 2.550,00 | -3,08% | 3,17% | 18.166.000 |
| 02/11/2023 | 2.665,50 | 2.675,00 | 2.596,00 | 2.631,00 | -0,34% | 2,96% | 15.398.400 |
| 01/11/2023 | 2.584,50 | 2.640,00 | 2.560,50 | 2.640,00 | +3,71% | 3,08% | 18.727.500 |
| 31/10/2023 | 2.580,00 | 2.612,00 | 2.489,00 | 2.545,50 | +1,33% | 4,77% | 20.560.100 |
| 30/10/2023 | 2.546,50 | 2.565,50 | 2.500,50 | 2.512,00 | -1,61% | 2,55% | 31.692.300 |
| 27/10/2023 | 2.502,00 | 2.557,50 | 2.492,00 | 2.553,00 | +2,04% | 2,62% | 10.057.300 |
| 26/10/2023 | 2.525,00 | 2.533,00 | 2.490,50 | 2.502,00 | -1,17% | 1,68% | 8.006.100 |
| 25/10/2023 | 2.512,00 | 2.549,50 | 2.503,00 | 2.531,50 | +1,16% | 1,85% | 7.510.200 |
| 24/10/2023 | 2.521,50 | 2.521,50 | 2.441,00 | 2.502,50 | -0,79% | 3,19% | 11.922.800 |
| 23/10/2023 | 2.540,00 | 2.553,00 | 2.522,50 | 2.522,50 | -0,92% | 1,20% | 7.105.300 |
| 20/10/2023 | 2.532,00 | 2.570,00 | 2.523,50 | 2.546,00 | +0,00% | 1,84% | 8.750.400 |
| 19/10/2023 | 2.548,00 | 2.563,00 | 2.519,00 | 2.546,00 | -1,30% | 1,73% | 9.131.500 |
| 18/10/2023 | 2.543,00 | 2.591,50 | 2.542,00 | 2.579,50 | +2,10% | 1,95% | 12.129.500 |
| 17/10/2023 | 2.536,00 | 2.543,50 | 2.501,50 | 2.526,50 | +0,50% | 1,66% | 6.735.900 |
| 16/10/2023 | 2.508,00 | 2.517,00 | 2.481,00 | 2.514,00 | -0,49% | 1,44% | 7.489.900 |
| 13/10/2023 | 2.589,50 | 2.597,00 | 2.523,00 | 2.526,50 | -2,15% | 2,86% | 9.898.400 |
| 12/10/2023 | 2.564,50 | 2.591,00 | 2.558,00 | 2.582,00 | +1,43% | 1,29% | 10.180.700 |
| 11/10/2023 | 2.553,00 | 2.560,50 | 2.530,00 | 2.545,50 | -0,25% | 1,19% | 7.871.800 |
| 10/10/2023 | 2.502,50 | 2.554,50 | 2.499,00 | 2.552,00 | +2,47% | 2,22% | 11.356.600 |
| 06/10/2023 | 2.494,00 | 2.509,50 | 2.450,00 | 2.490,50 | -0,50% | 2,39% | 8.759.100 |
| 05/10/2023 | 2.467,00 | 2.503,00 | 2.428,50 | 2.503,00 | +3,28% | 3,02% | 13.943.500 |
| 04/10/2023 | 2.488,00 | 2.504,00 | 2.416,50 | 2.423,50 | -4,45% | 3,52% | 17.348.600 |
| 03/10/2023 | 2.559,50 | 2.566,00 | 2.528,00 | 2.536,50 | -1,19% | 1,48% | 9.018.100 |
| 02/10/2023 | 2.560,00 | 2.608,50 | 2.559,50 | 2.567,00 | +1,02% | 1,91% | 11.550.100 |
| 29/09/2023 | 2.580,00 | 2.583,00 | 2.536,00 | 2.541,00 | -2,21% | 1,82% | 14.683.000 |
| 28/09/2023 | 2.620,00 | 2.644,00 | 2.584,00 | 2.598,50 | -2,05% | 2,29% | 13.787.000 |
| 27/09/2023 | 2.638,50 | 2.653,00 | 2.623,50 | 2.653,00 | -0,13% | 1,12% | 12.184.800 |
| 26/09/2023 | 2.654,50 | 2.662,00 | 2.614,00 | 2.656,50 | +0,76% | 1,81% | 13.529.800 |
| 25/09/2023 | 2.685,00 | 2.685,50 | 2.633,00 | 2.636,50 | -2,73% | 1,96% | 14.662.200 |