🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2024 | 2.771,50 | 2.786,50 | 2.720,00 | 2.720,00 | -2,81% | 2,40% | 15.318.300 |
| 05/02/2024 | 2.729,00 | 2.799,00 | 2.709,50 | 2.798,50 | +4,17% | 3,28% | 26.977.700 |
| 02/02/2024 | 2.695,00 | 2.695,00 | 2.647,50 | 2.686,50 | +0,60% | 1,76% | 12.697.600 |
| 01/02/2024 | 2.660,00 | 2.681,50 | 2.646,00 | 2.670,50 | -1,17% | 1,33% | 14.920.200 |
| 31/01/2024 | 2.645,00 | 2.702,50 | 2.643,50 | 2.702,00 | +2,39% | 2,23% | 14.273.600 |
| 30/01/2024 | 2.658,00 | 2.658,50 | 2.639,00 | 2.639,00 | -0,70% | 0,73% | 6.695.200 |
| 29/01/2024 | 2.631,00 | 2.665,50 | 2.628,50 | 2.657,50 | +1,82% | 1,41% | 9.236.300 |
| 26/01/2024 | 2.650,00 | 2.650,50 | 2.610,00 | 2.610,00 | -2,30% | 1,53% | 13.236.600 |
| 25/01/2024 | 2.695,00 | 2.702,00 | 2.662,00 | 2.671,50 | -0,80% | 1,48% | 14.162.700 |
| 24/01/2024 | 2.585,00 | 2.696,00 | 2.578,00 | 2.693,00 | +4,16% | 4,56% | 25.015.600 |
| 23/01/2024 | 2.594,00 | 2.618,00 | 2.561,50 | 2.585,50 | -0,08% | 2,18% | 13.852.800 |
| 22/01/2024 | 2.559,00 | 2.589,00 | 2.557,50 | 2.587,50 | +1,73% | 1,23% | 10.717.600 |
| 19/01/2024 | 2.562,00 | 2.562,50 | 2.530,50 | 2.543,50 | +0,12% | 1,25% | 8.704.600 |
| 18/01/2024 | 2.553,00 | 2.559,50 | 2.527,50 | 2.540,50 | -0,39% | 1,25% | 7.714.900 |
| 17/01/2024 | 2.557,00 | 2.578,00 | 2.546,00 | 2.550,50 | +0,55% | 1,25% | 12.179.500 |
| 16/01/2024 | 2.532,50 | 2.567,50 | 2.527,50 | 2.536,50 | -0,24% | 1,58% | 8.997.000 |
| 15/01/2024 | 2.532,50 | 2.547,00 | 2.530,50 | 2.542,50 | +0,95% | 0,65% | 2.055.100 |
| 12/01/2024 | 2.550,00 | 2.561,00 | 2.517,00 | 2.518,50 | -1,27% | 1,73% | 11.049.700 |
| 11/01/2024 | 2.544,00 | 2.575,00 | 2.542,00 | 2.551,00 | +1,63% | 1,30% | 12.296.800 |
| 10/01/2024 | 2.489,00 | 2.527,50 | 2.481,00 | 2.510,00 | +0,14% | 1,87% | 10.382.900 |
| 09/01/2024 | 2.551,00 | 2.552,00 | 2.505,50 | 2.506,50 | -1,63% | 1,82% | 12.681.800 |
| 05/01/2024 | 2.488,50 | 2.548,00 | 2.478,00 | 2.548,00 | +3,72% | 2,81% | 14.132.800 |
| 04/01/2024 | 2.430,00 | 2.456,50 | 2.403,00 | 2.456,50 | +1,82% | 2,20% | 9.829.200 |
| 29/12/2023 | 2.425,50 | 2.433,00 | 2.394,00 | 2.412,50 | +0,02% | 1,61% | 8.688.100 |
| 28/12/2023 | 2.382,50 | 2.419,00 | 2.376,50 | 2.412,00 | +0,90% | 1,78% | 8.502.500 |
| 27/12/2023 | 2.377,00 | 2.392,00 | 2.371,00 | 2.390,50 | +1,42% | 0,88% | 9.213.900 |
| 26/12/2023 | 2.360,00 | 2.361,50 | 2.344,00 | 2.357,00 | -0,19% | 0,74% | 6.238.800 |
| 25/12/2023 | 2.397,00 | 2.404,50 | 2.361,50 | 2.361,50 | -0,92% | 1,79% | 5.837.700 |
| 22/12/2023 | 2.339,50 | 2.396,00 | 2.338,50 | 2.383,50 | +2,58% | 2,46% | 11.617.800 |
| 21/12/2023 | 2.336,00 | 2.346,50 | 2.313,00 | 2.323,50 | -1,13% | 1,43% | 8.134.300 |