🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2024 | 3.070,00 | 3.106,00 | 3.036,00 | 3.099,00 | +1,84% | 2,28% | 17.745.400 |
| 21/03/2024 | 3.000,00 | 3.048,00 | 2.970,50 | 3.043,00 | +3,10% | 2,58% | 19.190.000 |
| 19/03/2024 | 2.952,50 | 3.007,00 | 2.908,00 | 2.951,50 | -0,49% | 3,35% | 24.788.200 |
| 18/03/2024 | 2.960,00 | 2.968,00 | 2.931,50 | 2.966,00 | +1,92% | 1,23% | 13.898.000 |
| 15/03/2024 | 2.899,00 | 2.962,50 | 2.892,00 | 2.910,00 | +0,38% | 2,43% | 17.218.200 |
| 14/03/2024 | 2.918,50 | 2.947,00 | 2.883,50 | 2.899,00 | -0,67% | 2,18% | 12.791.900 |
| 13/03/2024 | 2.980,00 | 2.996,00 | 2.897,50 | 2.918,50 | -0,36% | 3,31% | 14.921.600 |
| 12/03/2024 | 2.957,50 | 2.966,50 | 2.900,00 | 2.929,00 | -2,43% | 2,25% | 17.548.700 |
| 11/03/2024 | 3.150,00 | 3.151,00 | 2.972,50 | 3.002,00 | -4,70% | 5,67% | 30.085.100 |
| 08/03/2024 | 3.050,00 | 3.155,00 | 3.027,00 | 3.150,00 | +5,05% | 4,20% | 36.524.700 |
| 07/03/2024 | 2.957,50 | 3.011,00 | 2.955,00 | 2.998,50 | +2,22% | 1,89% | 19.669.400 |
| 06/03/2024 | 2.883,50 | 2.935,50 | 2.874,00 | 2.933,50 | +1,93% | 2,13% | 18.002.200 |
| 05/03/2024 | 2.852,00 | 2.887,00 | 2.840,00 | 2.878,00 | +1,50% | 1,65% | 14.936.200 |
| 04/03/2024 | 2.858,00 | 2.859,00 | 2.821,50 | 2.835,50 | -0,11% | 1,31% | 11.860.000 |
| 01/03/2024 | 2.799,00 | 2.853,00 | 2.787,00 | 2.838,50 | +1,34% | 2,36% | 15.180.300 |
| 29/02/2024 | 2.775,00 | 2.803,50 | 2.755,00 | 2.801,00 | +1,05% | 1,75% | 15.574.500 |
| 28/02/2024 | 2.810,00 | 2.821,00 | 2.739,00 | 2.772,00 | -0,89% | 2,92% | 14.738.900 |
| 27/02/2024 | 2.774,00 | 2.828,50 | 2.761,00 | 2.797,00 | +1,52% | 2,43% | 18.318.300 |
| 26/02/2024 | 2.738,00 | 2.787,50 | 2.717,50 | 2.755,00 | +0,60% | 2,56% | 15.602.000 |
| 22/02/2024 | 2.744,50 | 2.752,00 | 2.728,50 | 2.738,50 | +0,42% | 0,86% | 10.540.700 |
| 21/02/2024 | 2.745,00 | 2.746,50 | 2.708,50 | 2.727,00 | -0,33% | 1,38% | 8.862.200 |
| 20/02/2024 | 2.770,00 | 2.781,50 | 2.721,00 | 2.736,00 | -1,10% | 2,18% | 13.045.600 |
| 19/02/2024 | 2.726,00 | 2.766,50 | 2.722,00 | 2.766,50 | +1,50% | 1,63% | 15.275.900 |
| 16/02/2024 | 2.689,00 | 2.733,50 | 2.686,00 | 2.725,50 | +2,27% | 1,77% | 15.312.200 |
| 15/02/2024 | 2.700,00 | 2.702,50 | 2.664,00 | 2.665,00 | -0,67% | 1,43% | 10.388.800 |
| 14/02/2024 | 2.709,50 | 2.720,50 | 2.682,00 | 2.683,00 | -0,83% | 1,42% | 10.074.200 |
| 13/02/2024 | 2.695,00 | 2.716,50 | 2.678,50 | 2.705,50 | +1,69% | 1,41% | 11.602.300 |
| 09/02/2024 | 2.666,00 | 2.687,00 | 2.626,50 | 2.660,50 | -0,56% | 2,27% | 11.033.300 |
| 08/02/2024 | 2.724,00 | 2.726,00 | 2.668,50 | 2.675,50 | -1,64% | 2,11% | 14.500.600 |
| 07/02/2024 | 2.720,00 | 2.727,00 | 2.700,50 | 2.720,00 | +0,00% | 0,97% | 9.566.600 |