🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/2024 | 2.994,50 | 3.008,00 | 2.984,00 | 2.995,50 | -0,35% | 0,80% | 7.566.900 |
| 07/05/2024 | 3.030,00 | 3.030,00 | 2.975,50 | 3.006,00 | -0,07% | 1,80% | 9.509.300 |
| 02/05/2024 | 3.010,00 | 3.015,00 | 2.971,00 | 3.008,00 | -0,33% | 1,46% | 9.286.800 |
| 01/05/2024 | 3.034,00 | 3.035,00 | 2.976,50 | 3.018,00 | -1,11% | 1,93% | 12.397.900 |
| 30/04/2024 | 2.995,00 | 3.054,00 | 2.984,50 | 3.052,00 | +1,80% | 2,32% | 13.218.000 |
| 26/04/2024 | 3.008,00 | 3.032,00 | 2.967,00 | 2.998,00 | +0,00% | 2,16% | 13.662.900 |
| 25/04/2024 | 3.016,00 | 3.036,00 | 2.995,00 | 2.998,00 | -1,54% | 1,36% | 8.080.800 |
| 24/04/2024 | 3.042,00 | 3.048,00 | 3.015,00 | 3.045,00 | +0,50% | 1,08% | 8.087.200 |
| 23/04/2024 | 3.033,00 | 3.053,00 | 3.017,00 | 3.030,00 | +0,36% | 1,19% | 7.202.400 |
| 22/04/2024 | 2.989,00 | 3.027,00 | 2.973,50 | 3.019,00 | +2,62% | 1,79% | 12.629.100 |
| 19/04/2024 | 2.963,00 | 2.984,00 | 2.907,50 | 2.942,00 | -0,96% | 2,58% | 10.322.500 |
| 18/04/2024 | 2.919,00 | 2.974,00 | 2.910,00 | 2.970,50 | +1,47% | 2,19% | 7.227.400 |
| 17/04/2024 | 2.995,00 | 2.995,00 | 2.904,00 | 2.927,50 | -1,61% | 3,04% | 9.548.200 |
| 16/04/2024 | 3.034,00 | 3.062,00 | 2.972,50 | 2.975,50 | -2,09% | 2,95% | 11.991.300 |
| 15/04/2024 | 3.000,00 | 3.040,00 | 2.980,50 | 3.039,00 | -0,03% | 1,98% | 8.108.400 |
| 12/04/2024 | 3.048,00 | 3.051,00 | 3.010,00 | 3.040,00 | -0,23% | 1,35% | 8.532.600 |
| 11/04/2024 | 2.963,00 | 3.053,00 | 2.961,50 | 3.047,00 | +2,32% | 3,09% | 16.414.600 |
| 10/04/2024 | 2.970,00 | 2.988,00 | 2.958,50 | 2.978,00 | -0,27% | 0,99% | 7.090.600 |
| 09/04/2024 | 2.988,00 | 2.992,00 | 2.965,50 | 2.986,00 | +0,29% | 0,89% | 7.382.100 |
| 08/04/2024 | 2.950,00 | 2.981,50 | 2.939,50 | 2.977,50 | +1,50% | 1,42% | 7.292.600 |
| 05/04/2024 | 2.919,00 | 2.934,50 | 2.904,00 | 2.933,50 | -1,10% | 1,04% | 8.382.800 |
| 04/04/2024 | 2.949,00 | 2.984,00 | 2.935,50 | 2.966,00 | +1,21% | 1,64% | 10.519.200 |
| 03/04/2024 | 2.900,50 | 2.946,00 | 2.881,00 | 2.930,50 | +0,24% | 2,24% | 10.810.200 |
| 02/04/2024 | 2.953,00 | 2.978,50 | 2.910,00 | 2.923,50 | -0,48% | 2,32% | 11.047.900 |
| 01/04/2024 | 3.045,00 | 3.049,00 | 2.931,50 | 2.937,50 | -3,12% | 3,86% | 12.555.300 |
| 29/03/2024 | 3.018,00 | 3.036,00 | 3.004,00 | 3.032,00 | +1,47% | 1,06% | 6.708.200 |
| 28/03/2024 | 3.024,00 | 3.036,00 | 2.987,00 | 2.988,00 | -2,80% | 1,62% | 13.639.500 |
| 27/03/2024 | 3.065,00 | 3.099,00 | 3.055,00 | 3.074,00 | +0,95% | 1,44% | 15.768.000 |
| 26/03/2024 | 3.069,00 | 3.069,00 | 3.018,00 | 3.045,00 | +0,03% | 1,66% | 11.375.300 |
| 25/03/2024 | 3.090,00 | 3.090,00 | 3.032,00 | 3.044,00 | -1,77% | 1,88% | 13.734.300 |