🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2026 | 8.560,00 | 8.816,00 | 8.531,00 | 8.766,00 | +2,78% | 3,33% | 12.807.600 |
| 22/07/2026 | 8.400,00 | 8.648,00 | 8.341,00 | 8.529,00 | +2,73% | 3,65% | 11.822.600 |
| 21/07/2026 | 8.038,00 | 8.302,00 | 7.924,00 | 8.302,00 | +4,69% | 4,70% | 9.797.400 |
| 17/07/2026 | 8.342,00 | 8.370,00 | 7.790,00 | 7.930,00 | -6,04% | 6,95% | 14.432.200 |
| 16/07/2026 | 8.541,00 | 8.607,00 | 8.410,00 | 8.440,00 | -2,13% | 2,31% | 7.409.200 |
| 15/07/2026 | 8.580,00 | 8.693,00 | 8.411,00 | 8.624,00 | +1,70% | 3,29% | 10.893.000 |
| 14/07/2026 | 8.374,00 | 8.497,00 | 8.286,00 | 8.480,00 | +0,75% | 2,52% | 8.874.200 |
| 13/07/2026 | 8.370,00 | 8.541,00 | 8.357,00 | 8.417,00 | +1,32% | 2,20% | 7.327.600 |
| 10/07/2026 | 8.364,00 | 8.440,00 | 8.229,00 | 8.307,00 | +1,13% | 2,52% | 7.342.800 |
| 09/07/2026 | 8.150,00 | 8.265,00 | 8.108,00 | 8.214,00 | -0,44% | 1,93% | 6.615.200 |
| 08/07/2026 | 8.214,00 | 8.369,00 | 8.151,00 | 8.250,00 | +0,28% | 2,65% | 7.916.300 |
| 07/07/2026 | 8.333,00 | 8.551,00 | 8.227,00 | 8.227,00 | +0,39% | 3,89% | 11.405.900 |
| 06/07/2026 | 8.082,00 | 8.208,00 | 8.046,00 | 8.195,00 | +1,45% | 2,00% | 6.572.200 |
| 03/07/2026 | 8.028,00 | 8.083,00 | 7.907,00 | 8.078,00 | +1,32% | 2,19% | 6.936.500 |
| 02/07/2026 | 7.966,00 | 8.086,00 | 7.931,00 | 7.973,00 | +2,03% | 1,95% | 9.670.300 |
| 01/07/2026 | 7.750,00 | 7.918,00 | 7.750,00 | 7.814,00 | +0,92% | 2,17% | 5.951.800 |
| 30/06/2026 | 7.692,00 | 7.783,00 | 7.662,00 | 7.743,00 | +1,19% | 1,57% | 7.867.000 |
| 29/06/2026 | 7.839,00 | 7.854,00 | 7.639,00 | 7.652,00 | -1,82% | 2,74% | 10.747.300 |
| 26/06/2026 | 7.720,00 | 7.833,00 | 7.679,00 | 7.794,00 | +0,89% | 1,99% | 7.865.800 |
| 25/06/2026 | 7.814,00 | 7.831,00 | 7.698,00 | 7.725,00 | +0,04% | 1,70% | 6.244.600 |
| 24/06/2026 | 7.929,00 | 7.930,00 | 7.637,00 | 7.722,00 | -1,25% | 3,70% | 7.033.300 |
| 23/06/2026 | 8.091,00 | 8.092,00 | 7.820,00 | 7.820,00 | -2,77% | 3,36% | 8.956.900 |
| 22/06/2026 | 7.823,00 | 8.067,00 | 7.808,00 | 8.043,00 | +2,02% | 3,31% | 6.803.400 |
| 19/06/2026 | 8.252,00 | 8.259,00 | 7.848,00 | 7.884,00 | -4,42% | 4,98% | 14.725.900 |
| 18/06/2026 | 8.100,00 | 8.304,00 | 8.094,00 | 8.249,00 | +3,04% | 2,59% | 11.516.700 |
| 17/06/2026 | 7.907,00 | 8.120,00 | 7.902,00 | 8.006,00 | +3,21% | 2,76% | 12.922.600 |
| 16/06/2026 | 7.820,00 | 7.845,00 | 7.702,00 | 7.757,00 | -0,46% | 1,83% | 9.797.300 |
| 15/06/2026 | 7.750,00 | 7.958,00 | 7.717,00 | 7.793,00 | +3,04% | 3,11% | 11.061.200 |
| 12/06/2026 | 7.605,00 | 7.706,00 | 7.510,00 | 7.563,00 | +2,29% | 2,58% | 13.140.500 |
| 11/06/2026 | 7.411,00 | 7.479,00 | 7.322,00 | 7.394,00 | -2,89% | 2,12% | 11.181.800 |