🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2003 | 1.010,00 | 1.010,00 | 957,00 | 970,00 | -4,90% | 5,25% | 16.379.200 |
| 21/07/2003 | 1.020,00 | 1.020,00 | 1.020,00 | 1.020,00 | +0,00% | 0,00% | 0 |
| 18/07/2003 | 1.020,00 | 1.060,00 | 1.010,00 | 1.020,00 | -3,77% | 4,90% | 10.365.700 |
| 17/07/2003 | 1.090,00 | 1.100,00 | 1.040,00 | 1.060,00 | -5,36% | 5,50% | 10.464.100 |
| 16/07/2003 | 1.110,00 | 1.120,00 | 1.080,00 | 1.120,00 | +1,82% | 3,60% | 6.162.800 |
| 15/07/2003 | 1.090,00 | 1.130,00 | 1.080,00 | 1.100,00 | +2,80% | 4,59% | 12.228.500 |
| 14/07/2003 | 1.100,00 | 1.110,00 | 1.050,00 | 1.070,00 | -0,93% | 5,45% | 9.451.100 |
| 11/07/2003 | 1.090,00 | 1.120,00 | 1.070,00 | 1.080,00 | -4,42% | 4,59% | 11.163.300 |
| 10/07/2003 | 1.170,00 | 1.180,00 | 1.130,00 | 1.130,00 | -5,04% | 4,27% | 11.512.600 |
| 09/07/2003 | 1.200,00 | 1.210,00 | 1.110,00 | 1.190,00 | -0,83% | 8,33% | 17.032.100 |
| 08/07/2003 | 1.310,00 | 1.320,00 | 1.200,00 | 1.200,00 | -4,00% | 9,16% | 18.848.900 |
| 07/07/2003 | 1.160,00 | 1.260,00 | 1.150,00 | 1.250,00 | +7,76% | 9,48% | 20.193.700 |
| 04/07/2003 | 1.100,00 | 1.180,00 | 1.070,00 | 1.160,00 | +2,65% | 10,00% | 20.990.900 |
| 03/07/2003 | 1.340,00 | 1.340,00 | 1.120,00 | 1.130,00 | -7,38% | 16,42% | 27.065.000 |
| 02/07/2003 | 1.100,00 | 1.230,00 | 1.100,00 | 1.220,00 | +18,45% | 11,82% | 31.505.100 |
| 01/07/2003 | 961,00 | 1.050,00 | 961,00 | 1.030,00 | +8,54% | 9,26% | 24.967.600 |
| 30/06/2003 | 933,00 | 963,00 | 931,00 | 949,00 | +1,71% | 3,43% | 6.867.400 |
| 27/06/2003 | 934,00 | 943,00 | 920,00 | 933,00 | +1,97% | 2,46% | 5.654.900 |
| 26/06/2003 | 900,00 | 918,00 | 863,00 | 915,00 | +0,33% | 6,11% | 10.174.100 |
| 25/06/2003 | 933,00 | 942,00 | 907,00 | 912,00 | -2,15% | 3,75% | 7.364.200 |
| 24/06/2003 | 960,00 | 970,00 | 926,00 | 932,00 | -3,92% | 4,58% | 10.867.700 |
| 23/06/2003 | 952,00 | 970,00 | 942,00 | 970,00 | +4,08% | 2,94% | 9.235.500 |
| 20/06/2003 | 884,00 | 957,00 | 882,00 | 932,00 | +3,10% | 8,48% | 11.247.800 |
| 19/06/2003 | 948,00 | 966,00 | 888,00 | 904,00 | -2,59% | 8,23% | 22.030.900 |
| 18/06/2003 | 867,00 | 944,00 | 858,00 | 928,00 | +9,56% | 9,92% | 22.907.400 |
| 17/06/2003 | 860,00 | 863,00 | 844,00 | 847,00 | +1,19% | 2,21% | 7.668.000 |
| 16/06/2003 | 850,00 | 851,00 | 830,00 | 837,00 | -2,33% | 2,47% | 4.004.000 |
| 13/06/2003 | 844,00 | 859,00 | 826,00 | 857,00 | +1,54% | 3,91% | 8.527.000 |
| 12/06/2003 | 851,00 | 865,00 | 842,00 | 844,00 | +1,56% | 2,70% | 7.702.000 |
| 11/06/2003 | 851,00 | 871,00 | 827,00 | 831,00 | +0,61% | 5,17% | 14.845.300 |