🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2003 | 1.480,00 | 1.620,00 | 1.470,00 | 1.590,00 | +8,16% | 10,14% | 45.245.400 |
| 01/09/2003 | 1.450,00 | 1.470,00 | 1.430,00 | 1.470,00 | +1,38% | 2,76% | 10.551.800 |
| 29/08/2003 | 1.470,00 | 1.480,00 | 1.410,00 | 1.450,00 | +0,00% | 4,76% | 12.290.600 |
| 28/08/2003 | 1.460,00 | 1.470,00 | 1.410,00 | 1.450,00 | +2,11% | 4,11% | 17.720.900 |
| 27/08/2003 | 1.420,00 | 1.490,00 | 1.400,00 | 1.420,00 | +1,43% | 6,34% | 31.117.100 |
| 26/08/2003 | 1.320,00 | 1.400,00 | 1.280,00 | 1.400,00 | +2,94% | 9,09% | 17.538.100 |
| 25/08/2003 | 1.370,00 | 1.410,00 | 1.350,00 | 1.360,00 | -2,86% | 4,38% | 15.136.600 |
| 22/08/2003 | 1.420,00 | 1.440,00 | 1.380,00 | 1.400,00 | +1,45% | 4,23% | 26.171.700 |
| 21/08/2003 | 1.290,00 | 1.410,00 | 1.270,00 | 1.380,00 | +7,81% | 10,85% | 47.915.300 |
| 20/08/2003 | 1.280,00 | 1.330,00 | 1.210,00 | 1.280,00 | +2,40% | 9,38% | 42.973.700 |
| 19/08/2003 | 1.220,00 | 1.290,00 | 1.210,00 | 1.250,00 | +6,84% | 6,56% | 40.191.500 |
| 18/08/2003 | 1.100,00 | 1.170,00 | 1.100,00 | 1.170,00 | +6,36% | 6,36% | 18.006.400 |
| 15/08/2003 | 1.120,00 | 1.120,00 | 1.100,00 | 1.100,00 | +1,85% | 1,79% | 11.710.800 |
| 14/08/2003 | 1.060,00 | 1.100,00 | 1.050,00 | 1.080,00 | +0,93% | 4,72% | 17.204.400 |
| 13/08/2003 | 1.070,00 | 1.080,00 | 1.040,00 | 1.070,00 | +4,90% | 3,74% | 12.954.400 |
| 12/08/2003 | 1.020,00 | 1.050,00 | 1.010,00 | 1.020,00 | +2,00% | 3,92% | 9.911.600 |
| 11/08/2003 | 975,00 | 1.000,00 | 962,00 | 1.000,00 | +2,56% | 3,90% | 5.532.800 |
| 08/08/2003 | 973,00 | 987,00 | 956,00 | 975,00 | -0,41% | 3,19% | 6.925.100 |
| 07/08/2003 | 1.020,00 | 1.020,00 | 971,00 | 979,00 | -3,07% | 4,80% | 12.747.400 |
| 06/08/2003 | 1.060,00 | 1.070,00 | 1.000,00 | 1.010,00 | -8,18% | 6,60% | 12.683.600 |
| 05/08/2003 | 1.110,00 | 1.130,00 | 1.080,00 | 1.100,00 | -0,90% | 4,50% | 7.077.600 |
| 04/08/2003 | 1.100,00 | 1.120,00 | 1.070,00 | 1.110,00 | -1,77% | 4,55% | 9.065.900 |
| 01/08/2003 | 1.100,00 | 1.140,00 | 1.070,00 | 1.130,00 | +4,63% | 6,36% | 10.036.400 |
| 31/07/2003 | 1.100,00 | 1.100,00 | 1.060,00 | 1.080,00 | -0,92% | 3,64% | 7.488.300 |
| 30/07/2003 | 1.090,00 | 1.130,00 | 1.080,00 | 1.090,00 | -1,80% | 4,59% | 11.000.500 |
| 29/07/2003 | 1.080,00 | 1.120,00 | 1.060,00 | 1.110,00 | +2,78% | 5,56% | 10.590.700 |
| 28/07/2003 | 1.170,00 | 1.180,00 | 1.070,00 | 1.080,00 | -4,42% | 9,40% | 17.891.700 |
| 25/07/2003 | 1.060,00 | 1.150,00 | 1.040,00 | 1.130,00 | +7,62% | 10,38% | 23.035.200 |
| 24/07/2003 | 965,00 | 1.050,00 | 962,00 | 1.050,00 | +11,11% | 9,12% | 15.980.900 |
| 23/07/2003 | 982,00 | 994,00 | 943,00 | 945,00 | -2,58% | 5,19% | 13.853.500 |