🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2003 | 3.240,00 | 3.290,00 | 3.230,00 | 3.230,00 | +1,25% | 1,85% | 29.443.700 |
| 13/10/2003 | 3.190,00 | 3.190,00 | 3.190,00 | 3.190,00 | +0,00% | 0,00% | 0 |
| 10/10/2003 | 3.110,00 | 3.210,00 | 3.070,00 | 3.190,00 | +4,25% | 4,50% | 26.881.300 |
| 09/10/2003 | 3.020,00 | 3.070,00 | 2.970,00 | 3.060,00 | +2,68% | 3,31% | 19.683.500 |
| 08/10/2003 | 2.960,00 | 3.130,00 | 2.910,00 | 2.980,00 | -1,97% | 7,43% | 35.500.400 |
| 07/10/2003 | 3.170,00 | 3.210,00 | 2.990,00 | 3.040,00 | -3,80% | 6,94% | 35.771.000 |
| 06/10/2003 | 3.180,00 | 3.260,00 | 3.130,00 | 3.160,00 | +4,29% | 4,09% | 42.716.500 |
| 03/10/2003 | 3.060,00 | 3.090,00 | 2.920,00 | 3.030,00 | +1,68% | 5,56% | 34.535.800 |
| 02/10/2003 | 3.060,00 | 3.200,00 | 2.960,00 | 2.980,00 | +2,76% | 7,84% | 73.524.800 |
| 01/10/2003 | 2.540,00 | 2.900,00 | 2.430,00 | 2.900,00 | +16,00% | 18,50% | 61.089.800 |
| 30/09/2003 | 2.460,00 | 2.570,00 | 2.390,00 | 2.500,00 | +10,62% | 7,32% | 38.584.000 |
| 29/09/2003 | 2.350,00 | 2.400,00 | 2.230,00 | 2.260,00 | -0,44% | 7,23% | 27.842.700 |
| 26/09/2003 | 2.020,00 | 2.280,00 | 2.010,00 | 2.270,00 | +8,10% | 13,37% | 37.880.400 |
| 25/09/2003 | 2.190,00 | 2.240,00 | 2.070,00 | 2.100,00 | -10,64% | 7,76% | 33.000.200 |
| 24/09/2003 | 2.470,00 | 2.520,00 | 2.280,00 | 2.350,00 | -6,00% | 9,72% | 25.577.200 |
| 23/09/2003 | 2.500,00 | 2.500,00 | 2.500,00 | 2.500,00 | +0,00% | 0,00% | 0 |
| 22/09/2003 | 2.400,00 | 2.560,00 | 2.370,00 | 2.500,00 | +0,81% | 7,92% | 34.764.700 |
| 19/09/2003 | 2.520,00 | 2.540,00 | 2.360,00 | 2.480,00 | +3,33% | 7,14% | 40.675.500 |
| 18/09/2003 | 2.230,00 | 2.410,00 | 2.220,00 | 2.400,00 | +5,73% | 8,52% | 32.201.000 |
| 17/09/2003 | 2.360,00 | 2.470,00 | 2.210,00 | 2.270,00 | +3,18% | 11,02% | 52.808.600 |
| 16/09/2003 | 2.090,00 | 2.200,00 | 2.050,00 | 2.200,00 | +15,79% | 7,18% | 42.472.400 |
| 15/09/2003 | 1.900,00 | 1.900,00 | 1.900,00 | 1.900,00 | +0,00% | 0,00% | 0 |
| 12/09/2003 | 1.880,00 | 1.900,00 | 1.840,00 | 1.900,00 | +4,40% | 3,19% | 25.583.800 |
| 11/09/2003 | 1.810,00 | 1.890,00 | 1.800,00 | 1.820,00 | -1,62% | 4,97% | 36.505.000 |
| 10/09/2003 | 1.730,00 | 1.850,00 | 1.720,00 | 1.850,00 | +8,82% | 7,51% | 34.280.100 |
| 09/09/2003 | 1.720,00 | 1.740,00 | 1.690,00 | 1.700,00 | +2,41% | 2,91% | 15.324.100 |
| 08/09/2003 | 1.580,00 | 1.710,00 | 1.580,00 | 1.660,00 | +1,22% | 8,23% | 18.800.600 |
| 05/09/2003 | 1.660,00 | 1.720,00 | 1.610,00 | 1.640,00 | -1,80% | 6,63% | 26.802.300 |
| 04/09/2003 | 1.810,00 | 1.820,00 | 1.660,00 | 1.670,00 | -5,11% | 8,84% | 28.852.500 |
| 03/09/2003 | 1.650,00 | 1.790,00 | 1.630,00 | 1.760,00 | +10,69% | 9,70% | 49.687.100 |