🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2004 | 4.280,00 | 4.370,00 | 4.230,00 | 4.270,00 | +0,23% | 3,27% | 6.748.800 |
| 02/08/2004 | 4.230,00 | 4.390,00 | 4.190,00 | 4.260,00 | +0,95% | 4,73% | 14.100.000 |
| 30/07/2004 | 4.180,00 | 4.220,00 | 4.100,00 | 4.220,00 | +2,93% | 2,87% | 7.161.600 |
| 29/07/2004 | 4.210,00 | 4.240,00 | 4.090,00 | 4.100,00 | -3,76% | 3,56% | 6.087.000 |
| 28/07/2004 | 4.260,00 | 4.280,00 | 4.150,00 | 4.260,00 | +0,47% | 3,05% | 5.662.100 |
| 27/07/2004 | 4.300,00 | 4.340,00 | 4.210,00 | 4.240,00 | -1,17% | 3,02% | 5.397.400 |
| 26/07/2004 | 4.310,00 | 4.350,00 | 4.250,00 | 4.290,00 | -1,38% | 2,32% | 5.148.600 |
| 23/07/2004 | 4.390,00 | 4.410,00 | 4.350,00 | 4.350,00 | -1,14% | 1,37% | 3.783.800 |
| 22/07/2004 | 4.350,00 | 4.420,00 | 4.340,00 | 4.400,00 | -0,23% | 1,84% | 4.184.000 |
| 21/07/2004 | 4.440,00 | 4.440,00 | 4.370,00 | 4.410,00 | +0,46% | 1,58% | 5.170.900 |
| 20/07/2004 | 4.410,00 | 4.480,00 | 4.360,00 | 4.390,00 | -1,35% | 2,72% | 5.553.900 |
| 19/07/2004 | 4.450,00 | 4.450,00 | 4.450,00 | 4.450,00 | +0,00% | 0,00% | 0 |
| 16/07/2004 | 4.440,00 | 4.530,00 | 4.380,00 | 4.450,00 | +0,45% | 3,38% | 8.407.900 |
| 15/07/2004 | 4.550,00 | 4.590,00 | 4.380,00 | 4.430,00 | -3,70% | 4,62% | 13.705.200 |
| 14/07/2004 | 4.780,00 | 4.880,00 | 4.590,00 | 4.600,00 | -0,65% | 6,07% | 26.456.200 |
| 13/07/2004 | 4.540,00 | 4.660,00 | 4.520,00 | 4.630,00 | +1,31% | 3,08% | 6.081.100 |
| 12/07/2004 | 4.680,00 | 4.690,00 | 4.530,00 | 4.570,00 | +0,88% | 3,42% | 7.908.000 |
| 09/07/2004 | 4.370,00 | 4.560,00 | 4.360,00 | 4.530,00 | +4,14% | 4,58% | 13.965.300 |
| 08/07/2004 | 4.410,00 | 4.460,00 | 4.330,00 | 4.350,00 | -1,14% | 2,95% | 8.008.600 |
| 07/07/2004 | 4.370,00 | 4.490,00 | 4.340,00 | 4.400,00 | -1,57% | 3,43% | 13.166.600 |
| 06/07/2004 | 4.590,00 | 4.610,00 | 4.460,00 | 4.470,00 | -2,83% | 3,27% | 8.153.300 |
| 05/07/2004 | 4.660,00 | 4.690,00 | 4.570,00 | 4.600,00 | -2,95% | 2,58% | 7.248.500 |
| 02/07/2004 | 4.650,00 | 4.740,00 | 4.640,00 | 4.740,00 | -1,25% | 2,15% | 8.002.100 |
| 01/07/2004 | 4.970,00 | 4.980,00 | 4.770,00 | 4.800,00 | -3,03% | 4,23% | 11.795.400 |
| 30/06/2004 | 4.900,00 | 4.990,00 | 4.900,00 | 4.950,00 | +0,41% | 1,84% | 11.085.100 |
| 29/06/2004 | 4.880,00 | 4.950,00 | 4.820,00 | 4.930,00 | +2,07% | 2,66% | 19.583.900 |
| 28/06/2004 | 4.650,00 | 4.830,00 | 4.640,00 | 4.830,00 | +5,46% | 4,09% | 19.235.800 |
| 25/06/2004 | 4.450,00 | 4.600,00 | 4.340,00 | 4.580,00 | +3,15% | 5,84% | 10.886.300 |
| 24/06/2004 | 4.390,00 | 4.480,00 | 4.360,00 | 4.440,00 | +3,26% | 2,73% | 14.024.200 |
| 23/06/2004 | 4.450,00 | 4.460,00 | 4.300,00 | 4.300,00 | -4,02% | 3,60% | 8.608.500 |