🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2004 | 4.000,00 | 4.100,00 | 3.970,00 | 4.060,00 | +2,01% | 3,25% | 9.799.100 |
| 25/10/2004 | 3.930,00 | 4.020,00 | 3.910,00 | 3.980,00 | -1,00% | 2,80% | 7.482.500 |
| 22/10/2004 | 4.080,00 | 4.100,00 | 4.020,00 | 4.020,00 | -0,74% | 1,96% | 9.183.600 |
| 21/10/2004 | 4.110,00 | 4.130,00 | 4.040,00 | 4.050,00 | -1,94% | 2,19% | 7.552.900 |
| 20/10/2004 | 4.180,00 | 4.180,00 | 4.100,00 | 4.130,00 | -1,90% | 1,91% | 5.825.000 |
| 19/10/2004 | 4.210,00 | 4.240,00 | 4.180,00 | 4.210,00 | +0,24% | 1,43% | 3.211.100 |
| 18/10/2004 | 4.260,00 | 4.290,00 | 4.180,00 | 4.200,00 | -1,41% | 2,58% | 4.967.200 |
| 15/10/2004 | 4.290,00 | 4.310,00 | 4.220,00 | 4.260,00 | -1,84% | 2,10% | 8.433.900 |
| 14/10/2004 | 4.390,00 | 4.420,00 | 4.340,00 | 4.340,00 | -0,23% | 1,82% | 5.766.600 |
| 13/10/2004 | 4.350,00 | 4.390,00 | 4.330,00 | 4.350,00 | +0,93% | 1,38% | 3.928.200 |
| 12/10/2004 | 4.300,00 | 4.370,00 | 4.300,00 | 4.310,00 | -0,92% | 1,63% | 3.783.300 |
| 11/10/2004 | 4.350,00 | 4.350,00 | 4.350,00 | 4.350,00 | +0,00% | 0,00% | 0 |
| 08/10/2004 | 4.320,00 | 4.360,00 | 4.310,00 | 4.350,00 | -0,46% | 1,16% | 3.202.900 |
| 07/10/2004 | 4.430,00 | 4.440,00 | 4.320,00 | 4.370,00 | -0,23% | 2,71% | 6.362.100 |
| 06/10/2004 | 4.250,00 | 4.410,00 | 4.240,00 | 4.380,00 | +1,39% | 4,00% | 5.919.500 |
| 05/10/2004 | 4.360,00 | 4.390,00 | 4.290,00 | 4.320,00 | -1,82% | 2,29% | 6.697.000 |
| 04/10/2004 | 4.400,00 | 4.430,00 | 4.360,00 | 4.400,00 | +1,85% | 1,59% | 8.511.300 |
| 01/10/2004 | 4.190,00 | 4.320,00 | 4.180,00 | 4.320,00 | +4,35% | 3,34% | 10.016.600 |
| 30/09/2004 | 4.140,00 | 4.170,00 | 4.120,00 | 4.140,00 | +1,22% | 1,21% | 4.618.600 |
| 29/09/2004 | 4.150,00 | 4.150,00 | 4.070,00 | 4.090,00 | -0,73% | 1,93% | 5.914.000 |
| 28/09/2004 | 4.040,00 | 4.140,00 | 4.000,00 | 4.120,00 | +0,73% | 3,47% | 6.899.500 |
| 27/09/2004 | 4.100,00 | 4.130,00 | 4.050,00 | 4.090,00 | -1,92% | 1,95% | 4.204.700 |
| 24/09/2004 | 4.130,00 | 4.170,00 | 4.110,00 | 4.170,00 | -0,71% | 1,45% | 4.215.200 |
| 23/09/2004 | 4.200,00 | 4.200,00 | 4.200,00 | 4.200,00 | +0,00% | 0,00% | 0 |
| 22/09/2004 | 4.250,00 | 4.260,00 | 4.160,00 | 4.200,00 | -0,47% | 2,35% | 3.665.800 |
| 21/09/2004 | 4.250,00 | 4.290,00 | 4.200,00 | 4.220,00 | -0,94% | 2,12% | 3.716.300 |
| 20/09/2004 | 4.260,00 | 4.260,00 | 4.260,00 | 4.260,00 | +0,00% | 0,00% | 0 |
| 17/09/2004 | 4.330,00 | 4.350,00 | 4.240,00 | 4.260,00 | -1,62% | 2,54% | 4.299.300 |
| 16/09/2004 | 4.330,00 | 4.360,00 | 4.320,00 | 4.330,00 | -1,14% | 0,92% | 2.955.400 |
| 15/09/2004 | 4.390,00 | 4.430,00 | 4.360,00 | 4.380,00 | -0,45% | 1,59% | 3.820.800 |