🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 3.443,00 | 3.483,00 | 3.383,00 | 3.427,00 | -0,61% | 2,90% | 22.329.000 |
| 31/07/2024 | 3.310,00 | 3.461,00 | 3.310,00 | 3.448,00 | +5,12% | 4,56% | 20.096.500 |
| 30/07/2024 | 3.280,00 | 3.297,00 | 3.251,00 | 3.280,00 | -1,71% | 1,40% | 7.130.700 |
| 29/07/2024 | 3.306,00 | 3.337,00 | 3.282,00 | 3.337,00 | +2,55% | 1,66% | 7.169.600 |
| 26/07/2024 | 3.250,00 | 3.295,00 | 3.206,00 | 3.254,00 | +0,15% | 2,74% | 8.879.400 |
| 25/07/2024 | 3.334,00 | 3.369,00 | 3.240,00 | 3.249,00 | -4,55% | 3,87% | 13.873.500 |
| 24/07/2024 | 3.475,00 | 3.490,00 | 3.403,00 | 3.404,00 | -2,01% | 2,50% | 7.024.700 |
| 23/07/2024 | 3.418,00 | 3.482,00 | 3.415,00 | 3.474,00 | +2,12% | 1,96% | 9.741.500 |
| 22/07/2024 | 3.425,00 | 3.433,00 | 3.395,00 | 3.402,00 | -0,26% | 1,11% | 4.199.300 |
| 19/07/2024 | 3.450,00 | 3.454,00 | 3.390,00 | 3.411,00 | -0,96% | 1,86% | 8.308.200 |
| 18/07/2024 | 3.414,00 | 3.482,00 | 3.408,00 | 3.444,00 | -0,40% | 2,17% | 7.806.300 |
| 17/07/2024 | 3.470,00 | 3.493,00 | 3.448,00 | 3.458,00 | +0,73% | 1,30% | 6.198.000 |
| 16/07/2024 | 3.423,00 | 3.455,00 | 3.415,00 | 3.433,00 | +0,73% | 1,17% | 6.637.200 |
| 12/07/2024 | 3.430,00 | 3.433,00 | 3.393,00 | 3.408,00 | -2,18% | 1,17% | 9.446.600 |
| 11/07/2024 | 3.523,00 | 3.527,00 | 3.468,00 | 3.484,00 | +0,46% | 1,67% | 8.790.600 |
| 10/07/2024 | 3.446,00 | 3.494,00 | 3.431,00 | 3.468,00 | +1,31% | 1,83% | 10.921.600 |
| 09/07/2024 | 3.452,00 | 3.453,00 | 3.396,00 | 3.423,00 | -0,64% | 1,65% | 9.552.600 |
| 08/07/2024 | 3.487,00 | 3.493,00 | 3.442,00 | 3.445,00 | -1,85% | 1,46% | 8.612.700 |
| 05/07/2024 | 3.565,00 | 3.571,00 | 3.506,00 | 3.510,00 | -1,54% | 1,82% | 10.017.400 |
| 04/07/2024 | 3.450,00 | 3.565,00 | 3.433,00 | 3.565,00 | +3,45% | 3,83% | 16.426.600 |
| 03/07/2024 | 3.489,00 | 3.489,00 | 3.434,00 | 3.446,00 | -0,55% | 1,58% | 10.219.300 |
| 02/07/2024 | 3.420,00 | 3.498,00 | 3.406,00 | 3.465,00 | +1,67% | 2,69% | 16.581.600 |
| 01/07/2024 | 3.410,00 | 3.420,00 | 3.352,00 | 3.408,00 | +1,49% | 1,99% | 13.691.900 |
| 28/06/2024 | 3.310,00 | 3.390,00 | 3.308,00 | 3.358,00 | +1,79% | 2,48% | 16.758.700 |
| 27/06/2024 | 3.283,00 | 3.309,00 | 3.276,00 | 3.299,00 | +0,58% | 1,01% | 12.747.800 |
| 26/06/2024 | 3.265,00 | 3.284,00 | 3.246,00 | 3.280,00 | +0,46% | 1,16% | 11.563.900 |
| 25/06/2024 | 3.156,00 | 3.266,00 | 3.152,00 | 3.265,00 | +4,41% | 3,61% | 16.723.800 |
| 24/06/2024 | 3.109,00 | 3.154,00 | 3.104,00 | 3.127,00 | +0,87% | 1,61% | 7.967.400 |
| 21/06/2024 | 3.110,00 | 3.132,00 | 3.097,00 | 3.100,00 | +0,71% | 1,13% | 11.938.200 |
| 20/06/2024 | 3.071,00 | 3.088,00 | 3.050,00 | 3.078,00 | -0,03% | 1,24% | 6.623.700 |