🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2005 | 4.880,00 | 4.940,00 | 4.870,00 | 4.880,00 | -0,41% | 1,43% | 5.215.900 |
| 17/01/2005 | 4.960,00 | 4.990,00 | 4.900,00 | 4.900,00 | -0,81% | 1,81% | 5.375.000 |
| 14/01/2005 | 4.840,00 | 4.980,00 | 4.830,00 | 4.940,00 | +1,44% | 3,10% | 17.368.100 |
| 13/01/2005 | 4.980,00 | 4.990,00 | 4.840,00 | 4.870,00 | -2,40% | 3,01% | 11.007.000 |
| 12/01/2005 | 5.070,00 | 5.090,00 | 4.980,00 | 4.990,00 | -2,16% | 2,17% | 7.952.500 |
| 11/01/2005 | 5.030,00 | 5.110,00 | 5.030,00 | 5.100,00 | +1,59% | 1,59% | 8.068.400 |
| 10/01/2005 | 5.020,00 | 5.020,00 | 5.020,00 | 5.020,00 | +0,00% | 0,00% | 0 |
| 07/01/2005 | 5.120,00 | 5.130,00 | 4.970,00 | 5.020,00 | -1,76% | 3,13% | 10.948.700 |
| 06/01/2005 | 5.020,00 | 5.130,00 | 5.020,00 | 5.110,00 | +0,59% | 2,19% | 8.636.400 |
| 05/01/2005 | 5.110,00 | 5.140,00 | 5.070,00 | 5.080,00 | -1,36% | 1,37% | 7.606.400 |
| 04/01/2005 | 5.120,00 | 5.160,00 | 5.110,00 | 5.150,00 | -0,19% | 0,98% | 4.666.800 |
| 03/01/2005 | 5.160,00 | 5.160,00 | 5.160,00 | 5.160,00 | +0,00% | 0,00% | 0 |
| 31/12/2004 | 5.160,00 | 5.160,00 | 5.160,00 | 5.160,00 | +0,00% | 0,00% | 0 |
| 30/12/2004 | 5.110,00 | 5.170,00 | 5.080,00 | 5.160,00 | +1,38% | 1,76% | 6.807.500 |
| 29/12/2004 | 5.090,00 | 5.150,00 | 5.050,00 | 5.090,00 | +0,39% | 1,96% | 19.274.200 |
| 28/12/2004 | 4.900,00 | 5.070,00 | 4.890,00 | 5.070,00 | +3,05% | 3,67% | 15.195.200 |
| 27/12/2004 | 4.920,00 | 4.940,00 | 4.860,00 | 4.920,00 | +0,61% | 1,63% | 11.253.700 |
| 24/12/2004 | 4.870,00 | 4.960,00 | 4.850,00 | 4.890,00 | +1,24% | 2,26% | 13.697.300 |
| 23/12/2004 | 4.830,00 | 4.830,00 | 4.830,00 | 4.830,00 | +0,00% | 0,00% | 0 |
| 22/12/2004 | 4.830,00 | 4.840,00 | 4.780,00 | 4.830,00 | +1,05% | 1,24% | 13.153.300 |
| 21/12/2004 | 4.690,00 | 4.790,00 | 4.690,00 | 4.780,00 | +2,58% | 2,13% | 11.696.500 |
| 20/12/2004 | 4.620,00 | 4.670,00 | 4.590,00 | 4.660,00 | +1,30% | 1,73% | 6.546.300 |
| 17/12/2004 | 4.590,00 | 4.640,00 | 4.570,00 | 4.600,00 | +0,22% | 1,53% | 7.600.300 |
| 16/12/2004 | 4.520,00 | 4.610,00 | 4.500,00 | 4.590,00 | +1,32% | 2,43% | 5.953.100 |
| 15/12/2004 | 4.540,00 | 4.560,00 | 4.520,00 | 4.530,00 | +0,22% | 0,88% | 4.086.100 |
| 14/12/2004 | 4.500,00 | 4.520,00 | 4.460,00 | 4.520,00 | +1,12% | 1,33% | 2.897.300 |
| 13/12/2004 | 4.440,00 | 4.510,00 | 4.420,00 | 4.470,00 | +1,36% | 2,03% | 4.947.100 |
| 10/12/2004 | 4.480,00 | 4.500,00 | 4.410,00 | 4.410,00 | -1,34% | 2,01% | 7.110.600 |
| 09/12/2004 | 4.630,00 | 4.630,00 | 4.420,00 | 4.470,00 | -2,40% | 4,54% | 9.853.600 |
| 08/12/2004 | 4.500,00 | 4.580,00 | 4.490,00 | 4.580,00 | +0,66% | 2,00% | 5.335.200 |