🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2005 | 5.040,00 | 5.090,00 | 5.020,00 | 5.040,00 | +1,00% | 1,39% | 8.530.800 |
| 23/05/2005 | 4.920,00 | 5.000,00 | 4.890,00 | 4.990,00 | +1,42% | 2,24% | 4.915.600 |
| 20/05/2005 | 4.920,00 | 4.940,00 | 4.890,00 | 4.920,00 | -0,20% | 1,02% | 2.831.700 |
| 19/05/2005 | 4.890,00 | 4.940,00 | 4.850,00 | 4.930,00 | +2,07% | 1,84% | 3.852.100 |
| 18/05/2005 | 4.830,00 | 4.860,00 | 4.790,00 | 4.830,00 | -0,62% | 1,45% | 3.726.300 |
| 17/05/2005 | 4.960,00 | 4.970,00 | 4.830,00 | 4.860,00 | -1,62% | 2,82% | 4.488.000 |
| 16/05/2005 | 4.990,00 | 5.000,00 | 4.910,00 | 4.940,00 | -1,20% | 1,80% | 2.158.100 |
| 13/05/2005 | 4.980,00 | 5.020,00 | 4.960,00 | 5.000,00 | +0,40% | 1,20% | 3.033.500 |
| 12/05/2005 | 4.970,00 | 5.020,00 | 4.960,00 | 4.980,00 | +0,00% | 1,21% | 2.000.900 |
| 11/05/2005 | 4.980,00 | 4.980,00 | 4.940,00 | 4.980,00 | -0,99% | 0,80% | 3.690.900 |
| 10/05/2005 | 5.050,00 | 5.070,00 | 5.010,00 | 5.030,00 | -0,20% | 1,19% | 2.352.200 |
| 09/05/2005 | 5.070,00 | 5.080,00 | 5.020,00 | 5.040,00 | +0,00% | 1,18% | 4.956.600 |
| 06/05/2005 | 5.040,00 | 5.060,00 | 5.030,00 | 5.040,00 | +1,61% | 0,60% | 3.366.000 |
| 05/05/2005 | 4.960,00 | 4.960,00 | 4.960,00 | 4.960,00 | +0,00% | 0,00% | 0 |
| 04/05/2005 | 4.960,00 | 4.960,00 | 4.960,00 | 4.960,00 | +0,00% | 0,00% | 0 |
| 03/05/2005 | 4.960,00 | 4.960,00 | 4.960,00 | 4.960,00 | +0,00% | 0,00% | 0 |
| 02/05/2005 | 4.920,00 | 4.990,00 | 4.910,00 | 4.960,00 | +0,61% | 1,63% | 2.654.800 |
| 29/04/2005 | 4.930,00 | 4.930,00 | 4.930,00 | 4.930,00 | +0,00% | 0,00% | 0 |
| 28/04/2005 | 4.900,00 | 4.930,00 | 4.880,00 | 4.930,00 | +0,61% | 1,02% | 3.131.800 |
| 27/04/2005 | 4.850,00 | 4.910,00 | 4.840,00 | 4.900,00 | +0,62% | 1,44% | 3.253.500 |
| 26/04/2005 | 4.890,00 | 4.900,00 | 4.840,00 | 4.870,00 | -0,20% | 1,23% | 2.769.600 |
| 25/04/2005 | 4.870,00 | 4.930,00 | 4.840,00 | 4.880,00 | +0,00% | 1,85% | 5.366.200 |
| 22/04/2005 | 4.940,00 | 4.960,00 | 4.880,00 | 4.880,00 | -0,20% | 1,62% | 6.951.400 |
| 21/04/2005 | 4.750,00 | 4.900,00 | 4.690,00 | 4.890,00 | +1,66% | 4,42% | 7.666.800 |
| 20/04/2005 | 4.870,00 | 4.890,00 | 4.800,00 | 4.810,00 | -0,21% | 1,85% | 6.487.400 |
| 19/04/2005 | 4.790,00 | 4.830,00 | 4.770,00 | 4.820,00 | +2,12% | 1,25% | 7.667.100 |
| 18/04/2005 | 4.730,00 | 4.790,00 | 4.710,00 | 4.720,00 | -3,28% | 1,69% | 12.204.800 |
| 15/04/2005 | 4.950,00 | 4.960,00 | 4.880,00 | 4.880,00 | -2,59% | 1,62% | 9.101.600 |
| 14/04/2005 | 4.980,00 | 5.030,00 | 4.960,00 | 5.010,00 | -0,60% | 1,41% | 6.488.100 |
| 13/04/2005 | 5.070,00 | 5.080,00 | 5.000,00 | 5.040,00 | -0,40% | 1,58% | 4.714.700 |