🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2005 | 6.950,00 | 6.990,00 | 6.780,00 | 6.780,00 | -1,02% | 3,02% | 12.383.800 |
| 26/09/2005 | 6.670,00 | 6.870,00 | 6.670,00 | 6.850,00 | +2,85% | 3,00% | 10.488.100 |
| 23/09/2005 | 6.660,00 | 6.660,00 | 6.660,00 | 6.660,00 | +0,00% | 0,00% | 0 |
| 22/09/2005 | 6.630,00 | 6.730,00 | 6.610,00 | 6.660,00 | -1,04% | 1,81% | 12.926.600 |
| 21/09/2005 | 6.750,00 | 6.900,00 | 6.650,00 | 6.730,00 | +0,15% | 3,70% | 19.277.900 |
| 20/09/2005 | 6.550,00 | 6.750,00 | 6.540,00 | 6.720,00 | +3,54% | 3,21% | 16.521.100 |
| 19/09/2005 | 6.490,00 | 6.490,00 | 6.490,00 | 6.490,00 | +0,00% | 0,00% | 0 |
| 16/09/2005 | 6.420,00 | 6.500,00 | 6.390,00 | 6.490,00 | +1,09% | 1,71% | 8.404.800 |
| 15/09/2005 | 6.330,00 | 6.420,00 | 6.330,00 | 6.420,00 | +0,78% | 1,42% | 7.428.300 |
| 14/09/2005 | 6.350,00 | 6.410,00 | 6.340,00 | 6.370,00 | -0,47% | 1,10% | 6.706.000 |
| 13/09/2005 | 6.390,00 | 6.450,00 | 6.330,00 | 6.400,00 | +0,00% | 1,88% | 13.369.000 |
| 12/09/2005 | 6.300,00 | 6.400,00 | 6.260,00 | 6.400,00 | +4,40% | 2,22% | 23.558.000 |
| 09/09/2005 | 6.090,00 | 6.150,00 | 6.020,00 | 6.130,00 | +0,49% | 2,13% | 12.921.200 |
| 08/09/2005 | 6.050,00 | 6.110,00 | 5.990,00 | 6.100,00 | +1,16% | 1,98% | 7.390.500 |
| 07/09/2005 | 6.200,00 | 6.200,00 | 5.970,00 | 6.030,00 | -1,79% | 3,71% | 10.437.900 |
| 06/09/2005 | 6.200,00 | 6.220,00 | 6.120,00 | 6.140,00 | -0,97% | 1,61% | 6.929.000 |
| 05/09/2005 | 6.110,00 | 6.220,00 | 6.070,00 | 6.200,00 | +1,81% | 2,45% | 8.720.100 |
| 02/09/2005 | 6.180,00 | 6.180,00 | 6.060,00 | 6.090,00 | -0,81% | 1,94% | 6.915.400 |
| 01/09/2005 | 6.230,00 | 6.240,00 | 6.100,00 | 6.140,00 | +0,00% | 2,25% | 13.539.600 |
| 31/08/2005 | 6.190,00 | 6.270,00 | 6.130,00 | 6.140,00 | -0,81% | 2,26% | 14.663.700 |
| 30/08/2005 | 6.050,00 | 6.200,00 | 6.030,00 | 6.190,00 | +4,03% | 2,81% | 15.688.900 |
| 29/08/2005 | 6.000,00 | 6.040,00 | 5.930,00 | 5.950,00 | -1,49% | 1,83% | 8.755.600 |
| 26/08/2005 | 6.050,00 | 6.100,00 | 5.980,00 | 6.040,00 | +0,33% | 1,98% | 7.578.300 |
| 25/08/2005 | 6.080,00 | 6.190,00 | 5.980,00 | 6.020,00 | -1,95% | 3,45% | 22.416.400 |
| 24/08/2005 | 5.850,00 | 6.140,00 | 5.770,00 | 6.140,00 | +4,60% | 6,32% | 27.548.800 |
| 23/08/2005 | 5.990,00 | 6.000,00 | 5.860,00 | 5.870,00 | -1,34% | 2,34% | 20.885.700 |
| 22/08/2005 | 5.690,00 | 5.960,00 | 5.690,00 | 5.950,00 | +6,25% | 4,75% | 25.331.400 |
| 19/08/2005 | 5.480,00 | 5.630,00 | 5.450,00 | 5.600,00 | +1,82% | 3,28% | 12.448.600 |
| 18/08/2005 | 5.560,00 | 5.570,00 | 5.480,00 | 5.500,00 | +0,55% | 1,62% | 8.422.200 |
| 17/08/2005 | 5.390,00 | 5.600,00 | 5.360,00 | 5.470,00 | +0,74% | 4,45% | 14.610.900 |